HOCHSCHILD MINING ORD 1P quotes and chart
| Current price: | 224.0 GBX |
| Change (%): | -0.89% |
| Change: | -2.0 |
| Date - Hour: | |
| Previous close: | 226.0 |
| Open: | 230.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 487,460 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 216.5 | 225.5 | 227.0 | 226.0 | 224.0 |
| Change (%) | +3.34% | +4.16% | +0.67% | -0.44% | -0.89% |
| Change | +7.0 | +9.0 | +1.5 | -1.0 | -2.0 |
| Open | 212.5 | 219.5 | 226.0 | 230.0 | 230.5 |
| Volume | 1,349,820 | 1,876,954 | 786,915 | 1,409,612 | 487,460 |
| High | 219.6 | 229.0 | 228.0 | 233.0 | 230.5 |
| Low | 208.1 | 218.0 | 222.0 | 225.5 | 223.5 |
| High/Low range | 11.5 | 11.0 | 6.0 | 7.5 | 7.0 |
| 5 days change : +6.92% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 230.5 | 223.5 | 7.0 | 487,460 |
| January 1st | +109.15% | 251.5 | 84.8 | 166.8 | 1,211,093 |
| 5 days | +6.92% | 233.0 | 218.0 | 15.0 | 1,140,235 |
| 1 month | -3.86% | 247.5 | 198.0 | 49.5 | 1,481,236 |
| 6 months | +36.09% | 251.5 | 158.6 | 92.9 | 1,211,572 |
| 1 year | +105.13% | 251.5 | 84.8 | 166.8 | 1,191,567 |
| 3 years | +86.98% | 251.5 | 50.4 | 201.1 | 1,369,765 |
| 5 years | +31.69% | 326.8 | 50.4 | 276.4 | 1,346,806 |
| 10 years | +122.00% | 337.6 | 38.8 | 298.9 | 1,260,671 |
| 15 years | -25.83% | 688.0 | 38.8 | 649.3 | 963,642 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 218.4 |
| MA20 | 225.5 |
| MA50 | 210.4 |
| MA100 | 193.9 |
| Price / MA7 | +2.56% |
| Price / MA20 | -0.67% |
| Price / MA50 | +6.46% |
| Price / MA100 | +15.52% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
