OCEAN WILSONS (HOLDINGS) LD ORD 20P quotes and chart
| Current price: |
1,235 GBX
|
| Change (%): |
+0.41% |
| Change: |
+5 |
| Date - Hour: |
|
| Previous close: |
1,230 |
| Open: |
1,244 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
20,006 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,245 | 1,225 | 1,210 | 1,230 | 1,235 |
| Change (%) | -1.58% | -1.61% | -1.22% | +1.65% | +0.41% |
| Change | -20 | -20 | -15 | +20 | +5 |
| Open | 1,220 | 1,220 | 1,225 | 1,210 | 1,244 |
| Volume | 15,146 | 25,872 | 16,024 | 31,488 | 20,006 |
| High | 1,345 | 1,250 | 1,245 | 1,230 | 1,252 |
| Low | 1,220 | 1,220 | 1,200 | 1,210 | 1,224 |
| High/Low range | 125 | 30 | 45 | 20 | 28 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.41% |
1,252 |
1,224 |
28 |
20,006 |
| January 1st |
+2.92% |
1,640 |
1,119 |
521 |
22,034 |
| 5 days |
-2.37% |
1,345 |
1,200 |
145 |
22,132 |
| 1 month |
-15.70% |
1,450 |
1,200 |
250 |
37,282 |
| 6 months |
-8.18% |
1,640 |
1,200 |
440 |
24,337 |
| 1 year |
+10.27% |
1,640 |
1,057 |
583 |
23,103 |
| 3 years |
+33.15% |
1,640 |
795 |
845 |
22,879 |
| 5 years |
+37.99% |
1,640 |
510 |
1,130 |
21,201 |
| 10 years |
+18.75% |
1,640 |
510 |
1,130 |
16,499 |
| 15 years |
+42.78% |
1,640 |
510 |
1,130 |
14,610 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,242 |
| MA20 |
1,308 |
| MA50 |
1,368 |
| MA100 |
1,341 |
| Price / MA7 |
-0.56% |
| Price / MA20 |
-5.58% |
| Price / MA50 |
-9.72% |
| Price / MA100 |
-7.90% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
