XP POWER LIMITED ORD 1P (DI) quotes and chart
| Current price: |
638 GBX
|
| Change (%): |
+2.36% |
| Change: |
+15 |
| Date - Hour: |
04/24/2025 - 09:33 |
| Previous close: |
623 |
| Open: |
641 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
11,499 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 |
| Last | 641 | 639 | 621 | 623 | 638 |
| Change (%) | +0.31% | -0.31% | -2.82% | +0.32% | +2.36% |
| Change | +2 | -2 | -18 | +2 | +15 |
| Open | 627 | 624 | 636 | 622 | 641 |
| Volume | 16,825 | 518,087 | 39,932 | 66,487 | 11,499 |
| High | 643 | 644 | 642 | 650 | 644 |
| Low | 627 | 624 | 621 | 622 | 600 |
| High/Low range | 17 | 21 | 21 | 28 | 44 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.36% |
644 |
600 |
44 |
11,499 |
| January 1st |
-50.95% |
1,370 |
600 |
770 |
52,918 |
| 5 days |
-0.20% |
650 |
600 |
50 |
53,209 |
| 1 month |
-20.98% |
836 |
600 |
236 |
83,677 |
| 6 months |
-47.21% |
1,430 |
600 |
830 |
40,572 |
| 1 year |
-38.45% |
1,758 |
600 |
1,158 |
42,408 |
| 3 years |
-81.78% |
3,665 |
600 |
3,065 |
52,160 |
| 5 years |
-79.23% |
5,800 |
600 |
5,200 |
39,049 |
| 10 years |
-57.34% |
5,800 |
600 |
5,200 |
27,122 |
| 15 years |
+13.88% |
5,800 |
480 |
5,320 |
28,414 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
631 |
| MA20 |
694 |
| MA50 |
885 |
| MA100 |
1,078 |
| Price / MA7 |
+1.06% |
| Price / MA20 |
-8.11% |
| Price / MA50 |
-27.94% |
| Price / MA100 |
-40.84% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
