XP POWER LIMITED ORD 1P (DI) quotes and chart
| Current price: |
808 GBX
|
| Change (%): |
+1.64% |
| Change: |
+13 |
| Date - Hour: |
|
| Previous close: |
795 |
| Open: |
790 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
5,618 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 890 | 860 | 807 | 795 | 808 |
| Change (%) | +0.34% | -3.37% | -6.16% | -1.49% | +1.64% |
| Change | +3 | -30 | -53 | -12 | +13 |
| Open | 911 | 896 | 860 | 824 | 790 |
| Volume | 10,840 | 8,825 | 98,378 | 111,423 | 5,618 |
| High | 911 | 909 | 862 | 838 | 808 |
| Low | 870 | 860 | 807 | 776 | 790 |
| High/Low range | 41 | 49 | 55 | 62 | 18 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.64% |
808 |
790 |
18 |
5,618 |
| January 1st |
-37.85% |
1,370 |
776 |
594 |
42,312 |
| 5 days |
-8.91% |
862 |
776 |
86 |
104,900 |
| 1 month |
-30.35% |
1,188 |
776 |
412 |
60,032 |
| 6 months |
-36.78% |
1,436 |
776 |
660 |
32,477 |
| 1 year |
-26.68% |
1,758 |
776 |
982 |
39,946 |
| 3 years |
-77.59% |
3,695 |
682 |
3,013 |
50,802 |
| 5 years |
-69.85% |
5,800 |
682 |
5,118 |
38,381 |
| 10 years |
-46.49% |
5,800 |
682 |
5,118 |
26,542 |
| 15 years |
+85.32% |
5,800 |
420 |
5,380 |
28,090 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
847 |
| MA20 |
931 |
| MA50 |
1,108 |
| MA100 |
1,198 |
| Price / MA7 |
-4.60% |
| Price / MA20 |
-13.21% |
| Price / MA50 |
-27.08% |
| Price / MA100 |
-32.55% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
