XP POWER LIMITED ORD 1P (DI)

XP POWER LIMITED ORD 1P (DI)

1,166 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	1,152
Change:	-14
Volume:	2,803

Low:	1,148
High:	1,176
High / Low range:	28

Type:	Stocks
Ticker:	XPP
ISIN:	SG9999003735

XP POWER LIMITED ORD 1P (DI) quotes and chart

Current price:	1,166 GBX
Change (%):	-1.19%
Change:	-14
Date - Hour:
Previous close:	1,180
Open:	1,152

Financial instrument type:	Stocks
Market:	London Stock Exchange - Closed
Volume:	2,803
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	1,152	1,182	1,180	1,180	1,166
Change (%)	-4.00%	+2.60%	-0.17%	+0.00%	-1.19%
Change	-48	+30	-2	0	-14
Open	1,176	1,194	1,154	1,196	1,152
Volume	8,636	83,752	3,656	3,333	2,803
High	1,194	1,194	1,202	1,198	1,176
Low	1,148	1,150	1,150	1,172	1,148
High/Low range	46	44	52	26	28

5 days change : -2.83%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.19%	1,176	1,148	28	2,803
January 1st	-10.31%	1,370	1,148	222	36,685
5 days	-2.83%	1,202	1,148	54	3,494
1 month	-10.31%	1,370	1,148	222	53,086
6 months	-16.83%	1,500	1,140	360	32,980
1 year	+20.46%	1,758	954	804	43,422
3 years	-74.90%	4,680	682	3,998	50,217
5 years	-63.56%	5,800	682	5,118	38,015
10 years	-24.04%	5,800	682	5,118	26,342
15 years	+178.28%	5,800	420	5,380	28,321

Technical indicators 15 min delayed data - London Stock Exchange

MA7	1,178
MA20	1,220
MA50	1,259
MA100	1,275
Price / MA7	-1.02%
Price / MA20	-4.43%
Price / MA50	-7.39%
Price / MA100	-8.55%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30