MCBRIDE ORD 10P quotes and chart
| Current price: |
139.4 GBX
|
| Change (%): |
-0.85% |
| Change: |
-1.2 |
| Date - Hour: |
|
| Previous close: |
140.6 |
| Open: |
143.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
597,120 |
| Exchanged capital: |
0.344% |
| Issued capital: |
173,427,841 |
| Capitalization: |
24,176M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 140.0 | 141.0 | 140.8 | 140.6 | 139.4 |
| Change (%) | -2.44% | +0.71% | -0.14% | -0.14% | -0.85% |
| Change | -3.5 | +1.0 | -0.2 | -0.2 | -1.2 |
| Open | 140.0 | 140.0 | 140.0 | 140.0 | 143.2 |
| Volume | 253,608 | 66,385 | 110,278 | 313,444 | 597,120 |
| High | 146.5 | 143.6 | 142.8 | 141.8 | 143.2 |
| Low | 140.0 | 140.0 | 140.0 | 139.0 | 137.5 |
| High/Low range | 6.5 | 3.6 | 2.8 | 2.8 | 5.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
143.2 |
137.5 |
5.7 |
597,120 |
| January 1st |
+31.25% |
158.0 |
96.6 |
61.4 |
278,727 |
| 5 days |
-2.86% |
143.6 |
137.5 |
6.1 |
271,806 |
| 1 month |
-1.83% |
149.0 |
137.0 |
12.0 |
194,541 |
| 6 months |
+19.66% |
158.0 |
93.2 |
64.8 |
241,004 |
| 1 year |
+26.73% |
158.0 |
93.2 |
64.8 |
231,888 |
| 3 years |
+245.91% |
158.0 |
15.3 |
142.8 |
241,862 |
| 5 years |
+144.56% |
158.0 |
15.3 |
142.8 |
224,046 |
| 10 years |
+45.97% |
235.0 |
15.3 |
219.8 |
231,129 |
| 15 years |
-39.10% |
238.0 |
15.3 |
222.7 |
227,461 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
141.1 |
| MA20 |
141.4 |
| MA50 |
141.8 |
| MA100 |
125.0 |
| Price / MA7 |
-1.20% |
| Price / MA20 |
-1.41% |
| Price / MA50 |
-1.69% |
| Price / MA100 |
+11.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
