CARVER BANCORP INC. quotes and chart
| Current price: |
1.38 USD
|
| Change (%): |
-6.76% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
1.48 |
| Open: |
1.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
31,114 |
| Exchanged capital: |
0.609% |
| Issued capital: |
5,109,730 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.51 | 1.51 | 1.54 | 1.48 | 1.38 |
| Change (%) | -2.68% | -0.17% | +1.95% | -3.70% | -6.76% |
| Change | -0.04 | +0.00 | +0.03 | -0.06 | -0.10 |
| Open | 1.56 | 1.55 | 1.50 | 1.50 | 1.42 |
| Volume | 7,402 | 8,146 | 4,676 | 16,021 | 31,114 |
| High | 1.59 | 1.58 | 1.58 | 1.54 | 1.45 |
| Low | 1.51 | 1.49 | 1.49 | 1.48 | 1.37 |
| High/Low range | 0.08 | 0.09 | 0.09 | 0.06 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.76% |
1.45 |
1.37 |
0.08 |
31,114 |
| January 1st |
-25.00% |
1.90 |
1.37 |
0.53 |
8,434 |
| 5 days |
-11.06% |
1.58 |
1.37 |
0.21 |
9,614 |
| 1 month |
-19.30% |
1.76 |
1.37 |
0.39 |
11,695 |
| 6 months |
-24.33% |
2.08 |
1.37 |
0.71 |
18,087 |
| 1 year |
-15.34% |
2.39 |
1.26 |
1.13 |
27,272 |
| 3 years |
-78.51% |
12.30 |
1.16 |
11.14 |
47,798 |
| 5 years |
-15.34% |
42.50 |
1.16 |
41.34 |
423,597 |
| 10 years |
-71.84% |
42.50 |
1.16 |
41.34 |
241,060 |
| 15 years |
-82.75% |
42.50 |
0.31 |
42.19 |
165,050 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.51 |
| MA20 |
1.64 |
| MA50 |
1.74 |
| MA100 |
1.75 |
| Price / MA7 |
-8.61% |
| Price / MA20 |
-15.85% |
| Price / MA50 |
-20.69% |
| Price / MA100 |
-21.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
