CARVER BANCORP INC. quotes and chart
| Current price: |
1.38 USD
|
| Change (%): |
-3.50% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
1.43 |
| Open: |
1.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
14,187 |
| Exchanged capital: |
0.278% |
| Issued capital: |
5,109,730 |
| Capitalization: |
7M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.41 | 1.39 | 1.41 | 1.43 | 1.38 |
| Change (%) | -1.40% | -1.42% | +1.44% | +1.42% | -3.50% |
| Change | -0.02 | -0.02 | +0.02 | +0.02 | -0.05 |
| Open | 1.52 | 1.40 | 1.37 | 1.45 | 1.39 |
| Volume | 2,434 | 8,370 | 20,682 | 5,959 | 14,187 |
| High | 1.52 | 1.40 | 1.49 | 1.46 | 1.39 |
| Low | 1.40 | 1.38 | 1.37 | 1.38 | 1.35 |
| High/Low range | 0.12 | 0.02 | 0.12 | 0.08 | 0.04 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.50% |
1.39 |
1.35 |
0.04 |
14,187 |
| January 1st |
-25.00% |
1.90 |
1.30 |
0.60 |
9,876 |
| 5 days |
-2.13% |
1.49 |
1.35 |
0.14 |
13,320 |
| 1 month |
-17.63% |
1.64 |
1.30 |
0.34 |
11,880 |
| 6 months |
-27.34% |
1.95 |
1.30 |
0.65 |
17,758 |
| 1 year |
-12.66% |
2.39 |
1.26 |
1.13 |
27,207 |
| 3 years |
-81.04% |
12.30 |
1.16 |
11.14 |
45,669 |
| 5 years |
-25.41% |
42.50 |
1.16 |
41.34 |
424,364 |
| 10 years |
-70.26% |
42.50 |
1.16 |
41.34 |
241,115 |
| 15 years |
-84.14% |
42.50 |
0.31 |
42.19 |
165,107 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.41 |
| MA20 |
1.43 |
| MA50 |
1.61 |
| MA100 |
1.70 |
| Price / MA7 |
-2.13% |
| Price / MA20 |
-3.50% |
| Price / MA50 |
-14.29% |
| Price / MA100 |
-18.82% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
