VP ORD 5P quotes and chart
| Current price: |
540 GBX
|
| Change (%): |
+5.88% |
| Change: |
+30 |
| Date - Hour: |
04/16/2025 - 15:35 |
| Previous close: |
510 |
| Open: |
514 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
9,663 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 |
| Last | 500 | 500 | 536 | 510 | 540 |
| Change (%) | -0.50% | +0.00% | +7.20% | -4.85% | +5.88% |
| Change | -3 | 0 | +36 | -26 | +30 |
| Open | 521 | 511 | 516 | 537 | 514 |
| Volume | 14,235 | 4,505 | 9,417 | 7,885 | 9,663 |
| High | 540 | 625 | 540 | 537 | 540 |
| Low | 500 | 500 | 505 | 510 | 514 |
| High/Low range | 40 | 125 | 35 | 27 | 26 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.88% |
540 |
514 |
26 |
9,663 |
| January 1st |
-6.01% |
626 |
460 |
166 |
15,010 |
| 5 days |
+7.46% |
540 |
505 |
35 |
8,651 |
| 1 month |
+1.89% |
625 |
460 |
165 |
14,498 |
| 6 months |
-11.48% |
645 |
460 |
185 |
15,108 |
| 1 year |
-4.43% |
745 |
460 |
285 |
21,955 |
| 3 years |
-40.00% |
980 |
413 |
568 |
15,794 |
| 5 years |
-19.88% |
1,060 |
413 |
648 |
15,781 |
| 10 years |
-16.47% |
1,230 |
413 |
818 |
14,707 |
| 15 years |
+179.79% |
1,230 |
150 |
1,080 |
18,579 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
511 |
| MA20 |
524 |
| MA50 |
549 |
| MA100 |
561 |
| Price / MA7 |
+5.68% |
| Price / MA20 |
+3.05% |
| Price / MA50 |
-1.64% |
| Price / MA100 |
-3.74% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
