OPG POWER VENTURES ORD 0.0147P quotes and chart
| Current price: |
4.75 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
4.75 |
| Open: |
4.60 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
381,287 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 4.60 | 4.40 | 4.45 | 4.75 | 4.75 |
| Change (%) | +0.00% | -4.35% | +1.14% | +6.74% | +0.00% |
| Change | 0 | -0.20 | +0.05 | +0.30 | 0 |
| Open | 4.50 | 4.70 | 4.30 | 4.58 | 4.60 |
| Volume | 1,658,301 | 361,202 | 204,500 | 291,505 | 381,287 |
| High | 4.70 | 4.70 | 4.60 | 4.84 | 4.75 |
| Low | 4.50 | 4.31 | 4.20 | 4.58 | 4.60 |
| High/Low range | 0.20 | 0.39 | 0.40 | 0.27 | 0.15 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
4.75 |
4.60 |
0.15 |
381,287 |
| January 1st |
-18.69% |
6.20 |
4.20 |
2.00 |
287,886 |
| 5 days |
+3.26% |
4.84 |
4.20 |
0.64 |
309,623 |
| 1 month |
-3.06% |
5.30 |
4.20 |
1.10 |
538,407 |
| 6 months |
-53.20% |
11.17 |
4.00 |
7.17 |
493,552 |
| 1 year |
-54.76% |
12.85 |
4.00 |
8.85 |
424,881 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
4.60 |
| MA20 |
4.82 |
| MA50 |
5.06 |
| MA100 |
5.89 |
| Price / MA7 |
+3.26% |
| Price / MA20 |
-1.45% |
| Price / MA50 |
-6.13% |
| Price / MA100 |
-19.35% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
