HENDERSON FAR EAST INCOME LTD. ORD NPV quotes and chart
| Current price: |
225.5 GBX
|
| Change (%): |
-0.88% |
| Change: |
-2.0 |
| Date - Hour: |
|
| Previous close: |
227.5 |
| Open: |
226.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
462,618 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 227.5 | 230.5 | 230.0 | 227.5 | 225.5 |
| Change (%) | +0.00% | +1.32% | -0.22% | -1.09% | -0.88% |
| Change | 0 | +3.0 | -0.5 | -2.5 | -2.0 |
| Open | 228.0 | 231.5 | 228.5 | 227.0 | 226.0 |
| Volume | 432,998 | 207,713 | 192,914 | 164,894 | 462,618 |
| High | 232.0 | 232.0 | 233.5 | 230.5 | 232.0 |
| Low | 227.5 | 228.6 | 227.2 | 226.5 | 224.5 |
| High/Low range | 4.5 | 3.4 | 6.3 | 4.0 | 7.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.88% |
232.0 |
224.4 |
7.6 |
462,618 |
| January 1st |
+4.41% |
319.8 |
202.5 |
117.3 |
360,967 |
| 5 days |
-0.88% |
232.0 |
224.4 |
7.6 |
313,756 |
| 1 month |
-0.44% |
234.0 |
221.0 |
13.0 |
331,539 |
| 6 months |
-2.80% |
248.0 |
209.0 |
39.0 |
367,445 |
| 1 year |
+9.73% |
319.8 |
199.8 |
120.0 |
364,970 |
| 3 years |
-24.33% |
359.3 |
197.0 |
162.3 |
341,696 |
| 5 years |
-36.30% |
374.0 |
197.0 |
177.0 |
333,555 |
| 10 years |
-31.04% |
392.0 |
197.0 |
195.0 |
228,106 |
| 15 years |
-22.24% |
392.0 |
197.0 |
195.0 |
181,763 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
228.3 |
| MA20 |
227.5 |
| MA50 |
227.6 |
| MA100 |
224.1 |
| Price / MA7 |
-1.23% |
| Price / MA20 |
-0.88% |
| Price / MA50 |
-0.92% |
| Price / MA100 |
+0.62% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
