BEST INC. ADS quotes and chart
| Current price: | 2.78 USD |
| Change (%): | -0.71% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 2.80 |
| Open: | 2.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 61,416 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.80 | 2.79 | 2.78 | 2.80 | 2.78 |
| Change (%) | +1.08% | -0.36% | -0.36% | +0.72% | -0.71% |
| Change | +0.03 | -0.01 | -0.01 | +0.02 | -0.02 |
| Open | 2.76 | 2.78 | 2.77 | 2.78 | 2.73 |
| Volume | 98,524 | 6,899 | 10,345 | 30,490 | 61,416 |
| High | 2.80 | 2.79 | 2.78 | 2.81 | 2.82 |
| Low | 2.76 | 2.77 | 2.77 | 2.78 | 2.73 |
| High/Low range | 0.04 | 0.02 | 0.01 | 0.03 | 0.09 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.71% | 2.82 | 2.73 | 0.09 | 61,416 |
| January 1st | +4.91% | 2.82 | 2.60 | 0.22 | 31,961 |
| 5 days | - | - | - | - | - |
| 1 month | - | - | - | - | - |
| 6 months | +1.83% | - | - | - | - |
| 1 year | +26.94% | 2.82 | 1.85 | 0.97 | 25,480 |
| 3 years | -76.88% | - | - | - | - |
| 5 years | -97.35% | 116.60 | 1.68 | 114.92 | 93,337 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.79 |
| MA20 | 2.77 |
| MA50 | 2.72 |
| MA100 | 2.70 |
| Price / MA7 | -0.36% |
| Price / MA20 | +0.36% |
| Price / MA50 | +2.21% |
| Price / MA100 | +2.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
