PORR AG quotes and chart
| Current price: | 17.70 EUR |
| Change (%): | -1.45% |
| Change: | -0.26 |
| Date - Hour: | |
| Previous close: | 17.96 |
| Open: | 18.14 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 190 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 18.18 | 18.28 | 18.46 | 17.96 | 17.70 |
| Change (%) | +1.34% | +0.55% | +0.99% | -2.71% | -1.45% |
| Change | +0.24 | +0.10 | +0.18 | -0.50 | -0.26 |
| Open | 17.92 | 18.00 | 18.54 | 18.50 | 18.14 |
| Volume | 1,633 | 510 | 5,339 | 171 | 190 |
| High | 18.18 | 18.28 | 18.72 | 18.52 | 18.14 |
| Low | 17.82 | 18.00 | 18.32 | 17.96 | 17.70 |
| High/Low range | 0.36 | 0.28 | 0.40 | 0.56 | 0.44 |
| 5 days change : -2.64% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.45% | 18.14 | 17.70 | 0.44 | 190 |
| January 1st | -1.34% | 18.72 | 17.70 | 1.02 | 1,568 |
| 5 days | -2.64% | 18.72 | 17.70 | 1.02 | 1,900 |
| 1 month | +1.03% | 18.72 | 16.60 | 2.12 | 2,929 |
| 6 months | +27.52% | 18.72 | 13.00 | 5.72 | 889 |
| 1 year | +32.49% | 18.72 | 12.50 | 6.22 | 583 |
| 3 years | +34.70% | 18.72 | 9.00 | 9.72 | 456 |
| 5 years | +11.60% | 18.72 | 9.00 | 9.72 | 586 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 18.06 |
| MA20 | 17.93 |
| MA50 | 16.28 |
| MA100 | 15.12 |
| Price / MA7 | -1.99% |
| Price / MA20 | -1.28% |
| Price / MA50 | +8.72% |
| Price / MA100 | +17.06% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
