SCHOELLER-BLECKMANN OILF. quotes and chart
| Current price: |
13.24 EUR
|
| Change (%): |
+2.96% |
| Change: |
+0.38 |
| Date - Hour: |
04/08/2025 - 13:19 |
| Previous close: |
29.45 |
| Open: |
13.62 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
82 |
| Exchanged capital: |
0.00% |
| Issued capital: |
1 |
| Capitalization: |
13 EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 04/01/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | 04/08/2025 |
| Last | 36.45 | 33.00 | 30.25 | 29.45 | 13.24 |
| Change (%) | +2.82% | -9.47% | -8.33% | -2.65% | +2.96% |
| Change | +1.00 | -3.45 | -2.75 | -0.80 | +0.38 |
| Open | 35.60 | 34.50 | 32.20 | 27.00 | 13.62 |
| Volume | 353 | 681 | 5,538 | 1,450 | 82 |
| High | 36.45 | 34.50 | 32.20 | 29.45 | 13.65 |
| Low | 35.60 | 33.00 | 29.75 | 26.85 | 12.46 |
| High/Low range | 0.85 | 1.50 | 2.45 | 2.60 | 1.19 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.40% |
30.45 |
30.05 |
0.40 |
281 |
| January 1st |
+2.53% |
37.20 |
26.85 |
10.35 |
1,006 |
| 5 days |
-16.46% |
32.20 |
26.85 |
5.35 |
3,494 |
| 1 month |
-10.70% |
37.20 |
26.85 |
10.35 |
1,041 |
| 6 months |
-0.49% |
37.20 |
26.85 |
10.35 |
844 |
| 1 year |
-31.65% |
48.45 |
26.85 |
21.60 |
660 |
| 3 years |
-37.67% |
71.80 |
26.85 |
44.95 |
449 |
| 5 years |
-4.70% |
71.80 |
19.36 |
52.44 |
489 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
33.04 |
| MA20 |
34.72 |
| MA50 |
34.42 |
| MA100 |
32.71 |
| Price / MA7 |
-7.84% |
| Price / MA20 |
-12.30% |
| Price / MA50 |
-11.53% |
| Price / MA100 |
-6.91% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
