RUFFER INV. CO. RED PTG PREF SHS 0.01P quotes and chart
| Current price: |
278.0 GBX
|
| Change (%): |
+0.36% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
277.0 |
| Open: |
275.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
298,196 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 276.0 | 276.5 | 278.5 | 277.0 | 278.0 |
| Change (%) | +0.18% | +0.18% | +0.72% | -0.54% | +0.36% |
| Change | +0.5 | +0.5 | +2.0 | -1.5 | +1.0 |
| Open | 276.0 | 275.0 | 274.5 | 278.0 | 275.0 |
| Volume | 123,945 | 353,244 | 113,890 | 469,169 | 298,196 |
| High | 277.5 | 278.0 | 278.5 | 278.0 | 278.0 |
| Low | 274.5 | 275.0 | 274.5 | 274.5 | 275.0 |
| High/Low range | 3.0 | 3.0 | 4.0 | 3.5 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.36% |
278.0 |
275.0 |
3.0 |
298,196 |
| January 1st |
+3.93% |
281.0 |
261.5 |
19.5 |
297,689 |
| 5 days |
+0.91% |
278.5 |
274.5 |
4.0 |
308,624 |
| 1 month |
-0.89% |
281.0 |
274.5 |
6.5 |
284,818 |
| 6 months |
+0.18% |
282.0 |
261.5 |
20.5 |
302,064 |
| 1 year |
+4.51% |
289.5 |
261.5 |
28.0 |
285,711 |
| 3 years |
-10.61% |
329.0 |
214.9 |
114.1 |
480,547 |
| 5 years |
+24.11% |
329.0 |
196.0 |
133.0 |
509,924 |
| 10 years |
+28.11% |
329.0 |
191.0 |
138.0 |
351,444 |
| 15 years |
+50.27% |
329.0 |
183.5 |
145.5 |
289,440 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
276.9 |
| MA20 |
278.4 |
| MA50 |
275.1 |
| MA100 |
273.4 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
-0.14% |
| Price / MA50 |
+1.05% |
| Price / MA100 |
+1.68% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
