RUFFER INV. CO. RED PTG PREF SHS 0.01P
RUFFER INV. CO. RED PTG PREF SHS 0.01P
278.0 GBX (-)
Preclose 15 min delayed data - London Stock Exchange
Open: 275.0
Change: +1.0
Volume: 298,196
Low: 275.0
High: 278.0
High / Low range: 3.0
Type: Stocks
Ticker: RICA
ISIN: GB00B018CS46

RUFFER INV. CO. RED PTG PREF SHS 0.01P quotes and chart

Current price: 278.0 GBX
Change (%): +0.36%
Change: +1.0
Date - Hour:
Previous close: 277.0
Open: 275.0
Financial instrument type: Stocks
Market: London Stock Exchange - Preclose
Volume: 298,196
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last276.0276.5278.5277.0278.0
Change (%)+0.18%+0.18%+0.72%-0.54%+0.36%
Change+0.5+0.5+2.0-1.5+1.0
Open276.0275.0274.5278.0275.0
Volume123,945353,244113,890469,169298,196
High277.5278.0278.5278.0278.0
Low274.5275.0274.5274.5275.0
High/Low range3.03.04.03.53.0
5 days change : +0.91%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.36% 278.0 275.0 3.0 298,196
January 1st +3.93% 281.0 261.5 19.5 297,689
5 days +0.91% 278.5 274.5 4.0 308,624
1 month -0.89% 281.0 274.5 6.5 284,818
6 months +0.18% 282.0 261.5 20.5 302,064
1 year +4.51% 289.5 261.5 28.0 285,711
3 years -10.61% 329.0 214.9 114.1 480,547
5 years +24.11% 329.0 196.0 133.0 509,924
10 years +28.11% 329.0 191.0 138.0 351,444
15 years +50.27% 329.0 183.5 145.5 289,440

Technical indicators 15 min delayed data - London Stock Exchange

MA7 276.9
MA20 278.4
MA50 275.1
MA100 273.4
Price / MA7 +0.40%
Price / MA20 -0.14%
Price / MA50 +1.05%
Price / MA100 +1.68%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30