THE CARLYLE GROUP INC. quotes and chart
| Current price: | 39.56 USD |
| Change (%): | +11.69% |
| Change: | +4.14 |
| Date - Hour: | |
| Previous close: | 35.42 |
| Open: | 34.24 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 10,601,331 |
| Exchanged capital: | 2.975% |
| Issued capital: | 356,375,000 |
| Capitalization: | 14,098M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 38.71 | 35.89 | 36.92 | 35.42 | 39.56 |
| Change (%) | -16.41% | -7.29% | +2.87% | -4.06% | +11.69% |
| Change | -7.60 | -2.82 | +1.03 | -1.50 | +4.14 |
| Open | 42.18 | 36.54 | 33.67 | 38.98 | 34.24 |
| Volume | 5,832,331 | 7,130,518 | 7,113,924 | 8,874,318 | 10,601,331 |
| High | 42.80 | 36.98 | 38.72 | 39.21 | 41.65 |
| Low | 38.62 | 33.02 | 33.50 | 34.74 | 33.59 |
| High/Low range | 4.18 | 3.96 | 5.22 | 4.47 | 8.06 |
| 5 days change : +2.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +11.69% | 41.65 | 33.59 | 8.06 | 10,601,331 |
| January 1st | -21.65% | 57.50 | 33.02 | 24.48 | 2,867,432 |
| 5 days | +2.20% | 41.65 | 33.50 | 8.15 | 7,994,121 |
| 1 month | -8.00% | 46.86 | 33.02 | 13.84 | 3,785,017 |
| 6 months | -15.16% | 57.50 | 33.02 | 24.48 | 2,653,979 |
| 1 year | -17.33% | 57.50 | 33.02 | 24.48 | 2,458,878 |
| 3 years | -10.62% | 57.50 | 24.59 | 32.91 | 2,720,957 |
| 5 years | +64.42% | 60.62 | 20.80 | 39.82 | 2,362,705 |
| 10 years | +43.65% | 60.62 | 11.25 | 49.37 | 1,612,074 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 39.58 |
| MA20 | 42.40 |
| MA50 | 46.64 |
| MA100 | 49.42 |
| Price / MA7 | -0.05% |
| Price / MA20 | -6.70% |
| Price / MA50 | -15.18% |
| Price / MA100 | -19.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
