EUROPEAN ASSETS TRUST ORD GBP0.10 quotes and chart
| Current price: |
80.0 GBX
|
| Change (%): |
+0.50% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
79.6 |
| Open: |
79.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
106,860 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 78.8 | 78.4 | 78.8 | 79.6 | 80.0 |
| Change (%) | -0.63% | -0.51% | +0.51% | +1.02% | +0.50% |
| Change | -0.5 | -0.4 | +0.4 | +0.8 | +0.4 |
| Open | 78.5 | 79.0 | 78.6 | 79.6 | 79.3 |
| Volume | 364,436 | 282,749 | 382,731 | 418,823 | 106,860 |
| High | 79.0 | 79.8 | 79.8 | 80.4 | 81.2 |
| Low | 76.4 | 77.2 | 77.6 | 79.0 | 79.2 |
| High/Low range | 2.6 | 2.6 | 2.2 | 1.4 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.50% |
81.2 |
79.2 |
2.0 |
106,860 |
| January 1st |
-0.62% |
86.4 |
67.0 |
19.4 |
580,180 |
| 5 days |
+2.04% |
81.2 |
77.6 |
3.6 |
302,804 |
| 1 month |
-4.54% |
85.2 |
67.0 |
18.2 |
592,213 |
| 6 months |
-4.76% |
86.4 |
67.0 |
19.4 |
721,521 |
| 1 year |
-6.54% |
92.2 |
67.0 |
25.2 |
594,567 |
| 3 years |
-26.44% |
109.5 |
67.0 |
42.5 |
503,728 |
| 5 years |
-6.54% |
152.0 |
67.0 |
85.0 |
482,206 |
| 10 years |
-29.14% |
152.0 |
62.4 |
89.6 |
462,956 |
| 15 years |
+33.31% |
152.0 |
25.9 |
126.1 |
376,691 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
79.2 |
| MA20 |
78.0 |
| MA50 |
80.8 |
| MA100 |
80.5 |
| Price / MA7 |
+1.01% |
| Price / MA20 |
+2.56% |
| Price / MA50 |
-0.99% |
| Price / MA100 |
-0.62% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
