EUROPEAN ASSETS TRUST ORD GBP0.10

EUROPEAN ASSETS TRUST ORD GBP0.10

80.5 GBX (-)

Holiday 15 min delayed data - London Stock Exchange

Open:	80.4
Change:	-0.1
Volume:	271,361

Low:	79.4
High:	81.0
High / Low range:	1.6

Type:	Stocks
Ticker:	EAT
ISIN:	GB00BHJVQ590

EUROPEAN ASSETS TRUST ORD GBP0.10 quotes and chart

Current price:	80.5 GBX
Change (%):	-0.12%
Change:	-0.1
Date - Hour:
Previous close:	80.6
Open:	80.4

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Holiday
Volume:	271,361
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	80.4	80.4	80.9	80.6	80.5
Change (%)	-0.74%	+0.00%	+0.62%	-0.37%	-0.12%
Change	-0.6	+0.0	+0.5	-0.3	-0.1
Open	80.0	79.9	80.3	80.3	80.4
Volume	326,825	198,300	113,671	500,499	271,361
High	81.0	81.4	81.4	81.6	81.0
Low	79.6	79.6	80.3	79.6	79.4
High/Low range	1.4	1.8	1.1	2.0	1.6

5 days change : +0.12%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.12%	81.0	79.4	1.6	271,361
January 1st	-	-	-	-	-
5 days	+0.12%	81.6	79.4	2.2	385,930
1 month	+0.12%	84.2	79.1	5.1	524,219
6 months	-7.26%	89.8	79.1	10.7	658,046
1 year	-10.10%	92.2	79.1	13.1	551,996
3 years	-42.14%	142.0	73.0	69.0	508,132
5 years	-26.94%	152.0	62.4	89.6	483,690
10 years	-18.92%	152.0	62.4	89.6	462,721
15 years	+37.84%	152.0	25.9	126.1	366,247

Technical indicators 15 min delayed data - London Stock Exchange

MA7	80.5
MA20	81.8
MA50	82.3
MA100	83.2
Price / MA7	-0%
Price / MA20	-1.59%
Price / MA50	-2.19%
Price / MA100	-3.25%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30