AVON TECHNOLOGIES ORD 1 quotes and chart
| Current price: |
1,342 GBX
|
| Change (%): |
-4.01% |
| Change: |
-56 |
| Date - Hour: |
|
| Previous close: |
1,398 |
| Open: |
1,370 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
21,280 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,440 | 1,374 | 1,360 | 1,398 | 1,342 |
| Change (%) | +0.70% | -4.58% | -1.02% | +2.79% | -4.01% |
| Change | +10 | -66 | -14 | +38 | -56 |
| Open | 1,434 | 1,432 | 1,320 | 1,404 | 1,370 |
| Volume | 49,517 | 46,862 | 84,724 | 240,954 | 21,280 |
| High | 1,466 | 1,468 | 1,416 | 1,422 | 1,394 |
| Low | 1,416 | 1,354 | 1,277 | 1,356 | 1,330 |
| High/Low range | 50 | 114 | 139 | 66 | 64 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.01% |
1,394 |
1,330 |
64 |
21,280 |
| January 1st |
-8.46% |
1,558 |
1,277 |
281 |
67,614 |
| 5 days |
-6.15% |
1,422 |
1,277 |
145 |
162,839 |
| 1 month |
-8.58% |
1,530 |
1,277 |
253 |
71,827 |
| 6 months |
+8.58% |
1,558 |
1,180 |
378 |
54,375 |
| 1 year |
+19.18% |
1,558 |
1,130 |
428 |
46,636 |
| 3 years |
+13.54% |
1,558 |
582 |
976 |
46,259 |
| 5 years |
-51.02% |
4,650 |
582 |
4,068 |
68,856 |
| 10 years |
+70.96% |
4,650 |
582 |
4,068 |
53,603 |
| 15 years |
+1,502.20% |
4,650 |
83 |
4,567 |
55,046 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,393 |
| MA20 |
1,413 |
| MA50 |
1,439 |
| MA100 |
1,433 |
| Price / MA7 |
-3.66% |
| Price / MA20 |
-5.02% |
| Price / MA50 |
-6.74% |
| Price / MA100 |
-6.35% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
