XAAR ORD 10P quotes and chart
| Current price: |
81.0 GBX
|
| Change (%): |
-5.37% |
| Change: |
-4.6 |
| Date - Hour: |
|
| Previous close: |
85.6 |
| Open: |
85.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
78,906 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 104.0 | 93.3 | 95.0 | 85.6 | 81.0 |
| Change (%) | +10.64% | -10.29% | +1.82% | -9.90% | -5.37% |
| Change | +10.0 | -10.7 | +1.7 | -9.4 | -4.6 |
| Open | 95.0 | 104.5 | 96.8 | 91.0 | 85.2 |
| Volume | 798,631 | 338,185 | 373,459 | 131,015 | 78,906 |
| High | 116.0 | 111.0 | 96.8 | 92.2 | 87.8 |
| Low | 89.2 | 91.4 | 91.6 | 85.2 | 79.2 |
| High/Low range | 26.8 | 19.6 | 5.2 | 7.0 | 8.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.37% |
87.8 |
79.2 |
8.6 |
78,906 |
| January 1st |
+10.23% |
116.0 |
57.6 |
58.4 |
106,253 |
| 5 days |
-13.83% |
111.0 |
79.2 |
31.8 |
230,391 |
| 1 month |
+22.73% |
116.0 |
57.6 |
58.4 |
181,054 |
| 6 months |
-19.40% |
116.0 |
57.6 |
58.4 |
95,610 |
| 1 year |
-22.12% |
150.5 |
57.6 |
92.9 |
72,777 |
| 3 years |
-69.83% |
274.5 |
57.6 |
216.9 |
99,421 |
| 5 years |
+231.97% |
275.0 |
24.2 |
250.8 |
164,512 |
| 10 years |
-80.17% |
566.5 |
18.7 |
547.8 |
156,499 |
| 15 years |
-26.36% |
1,191.0 |
18.7 |
1,172.3 |
157,343 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
89.4 |
| MA20 |
71.4 |
| MA50 |
73.1 |
| MA100 |
74.5 |
| Price / MA7 |
-9.40% |
| Price / MA20 |
+13.45% |
| Price / MA50 |
+10.81% |
| Price / MA100 |
+8.72% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
