BAILLIE GIFFORD JAPAN TRUST ORD 5P quotes and chart
| Current price: | 777 GBX |
| Change (%): | +0.78% |
| Change: | +6 |
| Date - Hour: | |
| Previous close: | 771 |
| Open: | 774 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 139,055 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 737 | 755 | 765 | 771 | 777 |
| Change (%) | -0.41% | +2.44% | +1.33% | +0.78% | +0.78% |
| Change | -3 | +18 | +10 | +6 | +6 |
| Open | 741 | 734 | 753 | 760 | 774 |
| Volume | 221,651 | 119,170 | 98,124 | 104,772 | 139,055 |
| High | 741 | 755 | 765 | 771 | 777 |
| Low | 728 | 734 | 753 | 760 | 772 |
| High/Low range | 13 | 21 | 12 | 11 | 5 |
| 5 days change : +5.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.78% | 777 | 772 | 5 | 139,055 |
| January 1st | +9.59% | 777 | 690 | 87 | 101,306 |
| 5 days | +5.00% | 777 | 734 | 43 | 115,280 |
| 1 month | +9.59% | 777 | 690 | 87 | 101,306 |
| 6 months | +2.78% | 777 | 639 | 138 | 91,812 |
| 1 year | +9.28% | 777 | 639 | 138 | 79,530 |
| 3 years | -8.16% | 879 | 634 | 245 | 86,330 |
| 5 years | -1.40% | 1,136 | 514 | 622 | 118,781 |
| 10 years | +100.26% | 1,136 | 385 | 751 | 110,747 |
| 15 years | +402.10% | 1,136 | 152 | 985 | 102,795 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 754 |
| MA20 | 726 |
| MA50 | 720 |
| MA100 | 716 |
| Price / MA7 | +3.05% |
| Price / MA20 | +7.02% |
| Price / MA50 | +7.92% |
| Price / MA100 | +8.52% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
