CARLISLE COMPANIES INC.

42.66 USD (+1.02%)

04/17/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks

CARLISLE COMPANIES INC. quotes and chart

5 days quotes 15 min delayed data - NYSE Stocks

	04/11/2025	04/14/2025	04/15/2025	04/16/2025	04/17/2025
Last	347.60	354.67	352.13	348.23	42.66
Change (%)	+3.30%	+2.03%	-0.72%	-1.11%	+1.02%
Change	+11.11	+7.07	-2.54	-3.90	+0.43
Open	335.87	351.71	353.78	349.72	42.38
Volume	684,923	535,857	351,851	454,575	157,757
High	348.99	357.57	356.69	355.02	42.92
Low	329.82	345.93	348.97	343.79	42.31
High/Low range	19.17	11.64	7.72	11.23	0.61

5 days change : +1.07%

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.45%	355.60	349.01	6.59	274,348
January 1st	-4.22%	411.87	311.41	100.46	482,854
5 days	+1.63%	357.57	343.79	13.78	447,427
1 month	+3.06%	357.57	311.41	46.16	625,954
6 months	-25.24%	473.16	311.41	161.75	419,727
1 year	-4.22%	481.26	311.41	169.85	386,029
3 years	+44.61%	481.26	203.66	277.61	385,267
5 years	+184.30%	481.26	97.55	383.71	364,012
10 years	+284.53%	481.26	75.17	406.09	393,555
15 years	+811.43%	481.26	27.97	453.29	370,994

Lastest analyses : CARLISLE COMPANIES INC.

Londinia AI

CARLISLE COMPANIES INC. is part of a very strong bullish trend. Traders may consider trading only long positions (at the time…

Status : INVALID
Simple chart

Market scanning tools

Statistics