FD TECH PLC ORD 0.5P quotes and chart
| Current price: |
1,658 GBX
|
| Change (%): |
+2.98% |
| Change: |
+48 |
| Date - Hour: |
|
| Previous close: |
1,610 |
| Open: |
1,602 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
76,854 |
| Exchanged capital: |
0.272% |
| Issued capital: |
28,219,600 |
| Capitalization: |
46,788M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,702 | 1,680 | 1,656 | 1,610 | 1,658 |
| Change (%) | -0.47% | -1.29% | -1.43% | -2.78% | +2.98% |
| Change | -8 | -22 | -24 | -46 | +48 |
| Open | 1,650 | 1,696 | 1,680 | 1,626 | 1,602 |
| Volume | 18,196 | 35,218 | 193,752 | 194,552 | 76,854 |
| High | 1,704 | 1,702 | 1,680 | 1,680 | 1,672 |
| Low | 1,650 | 1,620 | 1,600 | 1,584 | 1,602 |
| High/Low range | 54 | 82 | 80 | 96 | 70 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.98% |
1,672 |
1,602 |
70 |
76,854 |
| January 1st |
-14.71% |
2,065 |
1,532 |
533 |
79,403 |
| 5 days |
-2.59% |
1,680 |
1,584 |
96 |
135,703 |
| 1 month |
+2.85% |
1,922 |
1,532 |
390 |
54,965 |
| 6 months |
-5.26% |
2,137 |
1,532 |
605 |
61,144 |
| 1 year |
+28.53% |
2,137 |
1,130 |
1,007 |
58,159 |
| 3 years |
-30.92% |
2,620 |
740 |
1,880 |
67,957 |
| 5 years |
-27.28% |
3,625 |
740 |
2,885 |
57,991 |
| 10 years |
+40.34% |
4,800 |
740 |
4,060 |
42,836 |
| 15 years |
+454.78% |
4,800 |
255 |
4,545 |
34,592 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,675 |
| MA20 |
1,676 |
| MA50 |
1,730 |
| MA100 |
1,820 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
-1.07% |
| Price / MA50 |
-4.16% |
| Price / MA100 |
-8.90% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
