FD TECH PLC ORD 0.5P quotes and chart
| Current price: |
1,362 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
1,362 |
| Open: |
1,360 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
28,896 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,376 | 1,360 | 1,362 | 1,362 | 1,362 |
| Change (%) | +0.59% | -1.16% | +0.15% | +0.00% | +0.00% |
| Change | +8 | -16 | +2 | 0 | 0 |
| Open | 1,380 | 1,352 | 1,354 | 1,396 | 1,360 |
| Volume | 19,783 | 161,171 | 87,369 | 45,202 | 28,896 |
| High | 1,400 | 1,382 | 1,370 | 1,396 | 1,426 |
| Low | 1,368 | 1,352 | 1,354 | 1,356 | 1,356 |
| High/Low range | 32 | 30 | 16 | 40 | 70 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
1,426 |
1,356 |
70 |
28,896 |
| January 1st |
+17.62% |
1,426 |
849 |
577 |
123,176 |
| 5 days |
-0.44% |
1,426 |
1,352 |
74 |
80,659 |
| 1 month |
+3.50% |
1,426 |
1,182 |
244 |
93,866 |
| 6 months |
+28.25% |
1,426 |
849 |
577 |
119,549 |
| 1 year |
-26.85% |
2,245 |
740 |
1,505 |
94,063 |
| 3 years |
-36.65% |
2,620 |
740 |
1,880 |
69,631 |
| 5 years |
-59.94% |
3,635 |
740 |
2,895 |
55,236 |
| 10 years |
+34.45% |
4,800 |
740 |
4,060 |
39,303 |
| 15 years |
+505.33% |
4,800 |
173 |
4,627 |
32,342 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,364 |
| MA20 |
1,338 |
| MA50 |
1,277 |
| MA100 |
1,260 |
| Price / MA7 |
-0.15% |
| Price / MA20 |
+1.79% |
| Price / MA50 |
+6.66% |
| Price / MA100 |
+8.10% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
