FD TECH PLC ORD 0.5P quotes and chart
| Current price: |
1,894 GBX
|
| Change (%): |
-0.32% |
| Change: |
-6 |
| Date - Hour: |
|
| Previous close: |
1,900 |
| Open: |
1,900 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
38,167 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,890 | 1,864 | 1,904 | 1,900 | 1,894 |
| Change (%) | +0.53% | -1.38% | +2.15% | -0.21% | -0.32% |
| Change | +10 | -26 | +40 | -4 | -6 |
| Open | 1,895 | 1,862 | 1,837 | 1,906 | 1,900 |
| Volume | 42,214 | 8,792 | 20,624 | 28,564 | 38,167 |
| High | 1,912 | 1,902 | 1,904 | 1,936 | 1,905 |
| Low | 1,852 | 1,862 | 1,837 | 1,900 | 1,866 |
| High/Low range | 60 | 40 | 67 | 36 | 39 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
1,905 |
1,866 |
39 |
38,167 |
| January 1st |
-2.57% |
1,936 |
1,825 |
111 |
25,821 |
| 5 days |
+0.75% |
1,936 |
1,837 |
99 |
24,594 |
| 1 month |
-0.73% |
1,978 |
1,825 |
153 |
22,893 |
| 6 months |
+32.08% |
2,137 |
1,374 |
763 |
37,293 |
| 1 year |
+69.41% |
2,137 |
849 |
1,288 |
69,851 |
| 3 years |
+3.38% |
2,620 |
740 |
1,880 |
67,238 |
| 5 years |
-27.15% |
3,625 |
740 |
2,885 |
56,235 |
| 10 years |
+49.13% |
4,800 |
740 |
4,060 |
41,021 |
| 15 years |
+650.40% |
4,800 |
225 |
4,575 |
33,343 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,887 |
| MA20 |
1,899 |
| MA50 |
1,875 |
| MA100 |
1,753 |
| Price / MA7 |
+0.37% |
| Price / MA20 |
-0.26% |
| Price / MA50 |
+1.01% |
| Price / MA100 |
+8.04% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
