VOLUTION GRP. ORD GBP0.01 quotes and chart
| Current price: | 554 GBX |
| Change (%): | -0.36% |
| Change: | -2 |
| Date - Hour: | |
| Previous close: | 556 |
| Open: | 549 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 99,686 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 552 | 554 | 553 | 556 | 554 |
| Change (%) | -1.08% | +0.36% | -0.18% | +0.54% | -0.36% |
| Change | -6 | +2 | -1 | +3 | -2 |
| Open | 567 | 547 | 549 | 564 | 549 |
| Volume | 350,612 | 488,483 | 133,169 | 13,574 | 99,686 |
| High | 567 | 554 | 555 | 564 | 558 |
| Low | 548 | 539 | 549 | 555 | 549 |
| High/Low range | 19 | 15 | 6 | 9 | 9 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.36% | 558 | 549 | 9 | 99,686 |
| January 1st | +26.83% | 624 | 399 | 225 | 208,084 |
| 5 days | +0.00% | 558 | 549 | 9 | 99,686 |
| 1 month | -1.07% | 578 | 525 | 53 | 227,303 |
| 6 months | +22.84% | 624 | 443 | 181 | 258,994 |
| 1 year | +27.36% | 624 | 399 | 225 | 208,084 |
| 3 years | +2.03% | 624 | 270 | 354 | 344,016 |
| 5 years | +117.26% | 624 | 122 | 502 | 421,722 |
| 10 years | +305.12% | 624 | 122 | 502 | 331,834 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 554 |
| MA20 | 560 |
| MA50 | 565 |
| MA100 | 560 |
| Price / MA7 | -0% |
| Price / MA20 | -1.07% |
| Price / MA50 | -1.95% |
| Price / MA100 | -1.07% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
