COSTAIN GRP. ORD 1P quotes and chart
| Current price: |
105.6 GBX
|
| Change (%): |
+1.93% |
| Change: |
+2.0 |
| Date - Hour: |
|
| Previous close: |
103.6 |
| Open: |
104.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
542,100 |
| Exchanged capital: |
0.196% |
| Issued capital: |
277,127,000 |
| Capitalization: |
29,265M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 103.0 | 106.8 | 104.0 | 103.6 | 105.6 |
| Change (%) | +1.18% | +3.69% | -2.62% | -0.39% | +1.93% |
| Change | +1.2 | +3.8 | -2.8 | -0.4 | +2.0 |
| Open | 102.3 | 101.6 | 107.9 | 104.0 | 104.2 |
| Volume | 344,056 | 628,164 | 281,362 | 361,505 | 542,100 |
| High | 103.8 | 107.4 | 107.9 | 105.8 | 106.8 |
| Low | 97.3 | 101.6 | 102.2 | 103.0 | 103.2 |
| High/Low range | 6.5 | 5.8 | 5.7 | 2.8 | 3.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.93% |
106.8 |
103.2 |
3.6 |
542,100 |
| January 1st |
-0.38% |
114.5 |
85.4 |
29.1 |
1,024,825 |
| 5 days |
+1.54% |
106.8 |
103.0 |
3.8 |
451,802 |
| 1 month |
+0.10% |
108.8 |
87.5 |
21.3 |
691,320 |
| 6 months |
+3.53% |
114.5 |
85.4 |
29.1 |
903,735 |
| 1 year |
+26.92% |
114.5 |
73.7 |
40.9 |
824,301 |
| 3 years |
+133.89% |
114.5 |
32.1 |
82.4 |
545,187 |
| 5 years |
+32.00% |
114.5 |
30.4 |
84.2 |
623,790 |
| 10 years |
-67.51% |
494.5 |
27.7 |
466.8 |
438,474 |
| 15 years |
-56.90% |
494.5 |
27.7 |
466.8 |
324,179 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
102.3 |
| MA20 |
102.3 |
| MA50 |
103.7 |
| MA100 |
101.7 |
| Price / MA7 |
+3.23% |
| Price / MA20 |
+3.23% |
| Price / MA50 |
+1.83% |
| Price / MA100 |
+3.83% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
