COSTAIN GRP. ORD 1P quotes and chart
| Current price: |
86.0 GBX
|
| Change (%): |
-7.33% |
| Change: |
-6.8 |
| Date - Hour: |
|
| Previous close: |
92.8 |
| Open: |
94.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
4,183,091 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 94.8 | 94.4 | 94.0 | 92.8 | 86.0 |
| Change (%) | -1.46% | -0.42% | -0.42% | -1.28% | -7.33% |
| Change | -1.4 | -0.4 | -0.4 | -1.2 | -6.8 |
| Open | 99.0 | 94.0 | 96.0 | 94.0 | 94.0 |
| Volume | 1,086,073 | 713,572 | 1,211,546 | 1,237,794 | 4,183,091 |
| High | 99.0 | 96.2 | 96.0 | 95.2 | 94.0 |
| Low | 94.4 | 91.8 | 92.6 | 92.7 | 85.4 |
| High/Low range | 4.6 | 4.4 | 3.4 | 2.5 | 8.6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.33% |
94.0 |
85.4 |
8.6 |
4,183,091 |
| January 1st |
-18.87% |
111.5 |
85.4 |
26.1 |
1,005,291 |
| 5 days |
-10.60% |
96.0 |
85.4 |
10.6 |
2,210,810 |
| 1 month |
-20.37% |
111.5 |
85.4 |
26.1 |
889,481 |
| 6 months |
-2.72% |
113.0 |
76.3 |
36.7 |
857,517 |
| 1 year |
+22.86% |
113.0 |
61.0 |
52.0 |
703,536 |
| 3 years |
+77.32% |
113.0 |
32.1 |
81.0 |
494,832 |
| 5 years |
-54.74% |
217.1 |
27.7 |
189.5 |
627,287 |
| 10 years |
-69.29% |
494.5 |
27.7 |
466.8 |
418,236 |
| 15 years |
-64.90% |
494.5 |
27.7 |
466.8 |
308,548 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
93.4 |
| MA20 |
99.1 |
| MA50 |
103.2 |
| MA100 |
103.1 |
| Price / MA7 |
-7.92% |
| Price / MA20 |
-13.22% |
| Price / MA50 |
-16.67% |
| Price / MA100 |
-16.59% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
