ILPRA quotes and chart
| Current price: | 4.20 EUR |
| Change (%): | -0.47% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 4.22 |
| Open: | 4.20 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Holiday |
| Volume: | 600 |
| Exchanged capital: | 0.005% |
| Issued capital: | 12,038,600 |
| Capitalization: | 51M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 4.18 | 4.04 | 4.14 | 4.22 | 4.20 |
| Change (%) | +5.56% | -3.35% | +2.48% | +1.93% | -0.47% |
| Change | +0.22 | -0.14 | +0.10 | +0.08 | -0.02 |
| Open | 3.96 | 4.14 | 4.06 | 4.22 | 4.20 |
| Volume | 4,800 | 1,200 | 4,800 | 600 | 600 |
| High | 4.18 | 4.14 | 4.20 | 4.22 | 4.20 |
| Low | 3.96 | 4.04 | 4.06 | 4.22 | 4.20 |
| High/Low range | 0.22 | 0.10 | 0.14 | 0 | 0 |
| 5 days change : - |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 4.20 | 4.20 | 0 | 600 |
| January 1st | -6.67% | 4.90 | 3.66 | 1.24 | 7,414 |
| 5 days | - | - | - | - | - |
| 1 month | -4.11% | 4.44 | 3.66 | 0.78 | 4,285 |
| 6 months | -18.45% | 5.10 | 3.66 | 1.44 | 5,868 |
| 1 year | -13.58% | 6.00 | 3.66 | 2.34 | 6,565 |
| 3 years | +8.81% | 6.35 | 3.35 | 3.00 | 11,156 |
| 5 years | +101.92% | 6.35 | 1.76 | 4.59 | 11,501 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 4.13 |
| MA20 | 4.25 |
| MA50 | 4.19 |
| MA100 | 4.38 |
| Price / MA7 | +1.69% |
| Price / MA20 | -1.18% |
| Price / MA50 | +0.24% |
| Price / MA100 | -4.11% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
