MOTHERCARE ORD 1P quotes and chart
| Current price: |
2.63 GBX
|
| Change (%): |
-5.74% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
2.79 |
| Open: |
2.88 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
42,064 |
| Exchanged capital: |
0.004% |
| Issued capital: |
1,073,539,933 |
| Capitalization: |
2,823M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 2.87 | 2.72 | 2.90 | 2.79 | 2.63 |
| Change (%) | +9.54% | -5.23% | +6.62% | -3.79% | -5.74% |
| Change | +0.25 | -0.15 | +0.18 | -0.11 | -0.16 |
| Open | 3.26 | 2.50 | 2.50 | 2.60 | 2.88 |
| Volume | 272 | 54,000 | 20,598 | 123,545 | 42,064 |
| High | 3.26 | 2.72 | 2.90 | 2.98 | 2.88 |
| Low | 2.60 | 2.50 | 2.50 | 2.60 | 2.60 |
| High/Low range | 0.66 | 0.22 | 0.40 | 0.38 | 0.28 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.74% |
2.88 |
2.60 |
0.28 |
42,064 |
| January 1st |
-30.79% |
4.80 |
2.40 |
2.40 |
68,314 |
| 5 days |
-8.36% |
2.98 |
2.50 |
0.48 |
62,069 |
| 1 month |
+0.77% |
3.38 |
2.40 |
0.98 |
59,978 |
| 6 months |
-47.40% |
5.13 |
1.50 |
3.63 |
510,729 |
| 1 year |
-50.84% |
6.50 |
1.50 |
5.00 |
337,620 |
| 3 years |
-71.57% |
12.10 |
1.50 |
10.60 |
244,721 |
| 5 years |
-40.23% |
20.00 |
1.50 |
18.50 |
363,167 |
| 10 years |
-98.80% |
298.00 |
1.50 |
296.50 |
400,916 |
| 15 years |
-99.56% |
638.00 |
1.50 |
636.50 |
336,259 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
2.79 |
| MA20 |
2.83 |
| MA50 |
3.08 |
| MA100 |
3.51 |
| Price / MA7 |
-5.73% |
| Price / MA20 |
-7.07% |
| Price / MA50 |
-14.61% |
| Price / MA100 |
-25.07% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
