HILTON FOOD GRP. ORD 10P quotes and chart
| Current price: | 846 GBX |
| Change (%): | +0.83% |
| Change: | +7 |
| Date - Hour: | |
| Previous close: | 839 |
| Open: | 902 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 160,705 |
| Exchanged capital: | 0.179% |
| Issued capital: | 89,702,300 |
| Capitalization: | 75,888M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 857 | 851 | 857 | 839 | 846 |
| Change (%) | +2.39% | -0.70% | +0.71% | -2.10% | +0.83% |
| Change | +20 | -6 | +6 | -18 | +7 |
| Open | 843 | 815 | 824 | 820 | 902 |
| Volume | 237,003 | 155,585 | 182,356 | 200,338 | 160,705 |
| High | 882 | 868 | 867 | 849 | 902 |
| Low | 834 | 813 | 824 | 820 | 840 |
| High/Low range | 48 | 55 | 43 | 29 | 62 |
| 5 days change : -1.28% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.83% | 902 | 840 | 62 | 160,705 |
| January 1st | -6.52% | 923 | 796 | 127 | 99,040 |
| 5 days | -1.28% | 902 | 813 | 89 | 174,746 |
| 1 month | +0.83% | 902 | 796 | 106 | 137,355 |
| 6 months | -3.75% | 966 | 796 | 170 | 87,831 |
| 1 year | -5.37% | 996 | 796 | 200 | 87,119 |
| 3 years | -30.31% | 1,248 | 497 | 751 | 95,972 |
| 5 years | -22.24% | 1,352 | 497 | 855 | 88,287 |
| 10 years | +90.11% | 1,352 | 410 | 942 | 76,390 |
| 15 years | +245.90% | 1,352 | 208 | 1,144 | 72,024 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 845 |
| MA20 | 838 |
| MA50 | 856 |
| MA100 | 875 |
| Price / MA7 | +0.12% |
| Price / MA20 | +0.95% |
| Price / MA50 | -1.17% |
| Price / MA100 | -3.31% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
