PURETECH HEALTH ORD 1P quotes and chart
| Current price: | 129.2 GBX |
| Change (%): | -6.92% |
| Change: | -9.6 |
| Date - Hour: | |
| Previous close: | 138.8 |
| Open: | 138.3 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 946,735 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 143.6 | 147.0 | 142.0 | 138.8 | 129.2 |
| Change (%) | -1.91% | +2.37% | -3.40% | -2.25% | -6.92% |
| Change | -2.8 | +3.4 | -5.0 | -3.2 | -9.6 |
| Open | 144.6 | 142.6 | 145.0 | 138.6 | 138.3 |
| Volume | 819,252 | 638,183 | 1,154,997 | 539,289 | 946,735 |
| High | 146.2 | 147.8 | 147.0 | 142.2 | 142.8 |
| Low | 138.4 | 140.6 | 139.4 | 135.6 | 126.0 |
| High/Low range | 7.8 | 7.2 | 7.6 | 6.6 | 16.8 |
| 5 days change : -11.75% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.92% | 142.8 | 126.0 | 16.8 | 946,735 |
| January 1st | -14.89% | 155.0 | 123.2 | 31.8 | 436,203 |
| 5 days | -11.75% | 147.0 | 126.0 | 21.0 | 880,340 |
| 1 month | -7.71% | 147.8 | 123.2 | 24.6 | 548,386 |
| 6 months | -13.87% | 178.0 | 123.2 | 54.8 | 472,051 |
| 1 year | -40.73% | 238.5 | 123.2 | 115.3 | 407,577 |
| 3 years | -39.63% | 300.0 | 123.2 | 176.8 | 314,457 |
| 5 years | -41.80% | 447.7 | 123.2 | 324.5 | 268,860 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 140.2 |
| MA20 | 133.2 |
| MA50 | 139.9 |
| MA100 | 148.5 |
| Price / MA7 | -7.85% |
| Price / MA20 | -3.00% |
| Price / MA50 | -7.65% |
| Price / MA100 | -13.00% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
