PURETECH HEALTH ORD 1P

PURETECH HEALTH ORD 1P

151.2 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	153.6
Change:	-3.4
Volume:	133,032

Low:	150.6
High:	153.8
High / Low range:	3.2

Type:	Stocks
Ticker:	PRTC
ISIN:	GB00BY2Z0H74

PURETECH HEALTH ORD 1P quotes and chart

Current price:	151.2 GBX
Change (%):	-2.20%
Change:	-3.4
Date - Hour:
Previous close:	154.6
Open:	153.6

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	133,032
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	153.0	150.4	151.8	154.6	151.2
Change (%)	-1.29%	-1.70%	+0.93%	+1.85%	-2.20%
Change	-2.0	-2.6	+1.4	+2.8	-3.4
Open	160.0	150.0	148.0	155.0	153.6
Volume	400,270	529,491	116,169	439,095	133,032
High	160.0	157.8	152.4	155.0	153.8
Low	152.4	149.4	148.0	150.2	150.6
High/Low range	7.6	8.4	4.4	4.8	3.2

5 days change : -1.18%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.20%	153.8	150.6	3.2	133,032
January 1st	-0.40%	155.0	150.2	4.8	286,063
5 days	-1.18%	155.0	150.2	4.8	286,063
1 month	-10.21%	178.0	148.0	30.0	800,011
6 months	-18.09%	186.4	139.0	47.4	476,320
1 year	-24.78%	238.5	139.0	99.5	367,186
3 years	-47.50%	300.0	139.0	161.0	293,121
5 years	-51.54%	447.7	139.0	308.7	252,331
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	153.2
MA20	161.0
MA50	161.9
MA100	158.0
Price / MA7	-1.31%
Price / MA20	-6.09%
Price / MA50	-6.61%
Price / MA100	-4.30%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	All day
	All day
	All day
	All day
	12:30
	All day
	All day
	12:30