BOOHOO GRP. ORD 1P quotes and chart
| Current price: | 29.77 GBX |
| Change (%): | -0.70% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 29.98 |
| Open: | 29.60 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 1,743,610 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 30.90 | 30.20 | 30.48 | 29.98 | 29.77 |
| Change (%) | -0.19% | -2.27% | +0.93% | -1.64% | -0.70% |
| Change | -0.06 | -0.70 | +0.28 | -0.50 | -0.21 |
| Open | 31.50 | 30.30 | 31.00 | 30.00 | 29.60 |
| Volume | 8,826,584 | 2,687,914 | 2,801,974 | 2,194,713 | 1,743,610 |
| High | 32.28 | 31.74 | 31.78 | 31.52 | 30.46 |
| Low | 30.58 | 30.02 | 30.00 | 29.80 | 29.42 |
| High/Low range | 1.70 | 1.72 | 1.78 | 1.72 | 1.04 |
| 5 days change : -3.84% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.70% | 30.46 | 29.42 | 1.04 | 1,743,610 |
| January 1st | -26.39% | 40.88 | 26.48 | 14.40 | 3,693,518 |
| 5 days | -3.84% | 31.78 | 29.42 | 2.36 | 2,498,343 |
| 1 month | -3.72% | 33.36 | 27.42 | 5.94 | 6,350,869 |
| 6 months | -15.43% | 38.00 | 26.48 | 11.52 | 3,077,644 |
| 1 year | -11.74% | 42.63 | 26.48 | 16.15 | 3,904,023 |
| 3 years | -84.99% | 204.80 | 26.48 | 178.32 | 7,780,492 |
| 5 years | -88.66% | 433.50 | 26.48 | 407.02 | 7,717,655 |
| 10 years | -37.98% | 433.50 | 21.00 | 412.50 | 7,080,503 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 30.67 |
| MA20 | 30.02 |
| MA50 | 29.93 |
| MA100 | 30.88 |
| Price / MA7 | -2.93% |
| Price / MA20 | -0.83% |
| Price / MA50 | -0.53% |
| Price / MA100 | -3.59% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
