BOOHOO GRP. ORD 1P quotes and chart
| Current price: | 19.42 GBX |
| Change (%): | -3.14% |
| Change: | -0.63 |
| Date - Hour: | |
| Previous close: | 20.05 |
| Open: | 20.25 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 3,582,886 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 21.20 | 20.05 | 20.65 | 20.05 | 19.42 |
| Change (%) | -2.98% | -5.43% | +0.00% | -2.91% | -3.14% |
| Change | -0.65 | -1.15 | +20.65 | -0.60 | -0.63 |
| Open | 21.20 | 20.45 | 20.85 | 21.15 | 20.25 |
| Volume | 1,389,869 | 2,062,632 | 2,999,439 | 1,758,887 | 3,582,886 |
| High | 28.94 | 21.85 | 21.30 | 21.15 | 20.25 |
| Low | 20.90 | 20.05 | 19.70 | 19.86 | 18.94 |
| High/Low range | 8.04 | 1.80 | 1.60 | 1.29 | 1.31 |
| 5 days change : -7.08% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.14% | 20.25 | 18.94 | 1.31 | 3,582,886 |
| January 1st | -42.44% | 34.26 | 18.94 | 15.32 | 2,444,472 |
| 5 days | -7.08% | 20.25 | 18.94 | 1.31 | 3,582,886 |
| 1 month | -25.59% | 28.94 | 18.94 | 10.00 | 2,552,876 |
| 6 months | -33.49% | 39.48 | 18.94 | 20.54 | 3,907,152 |
| 1 year | -42.24% | 39.48 | 18.94 | 20.54 | 3,297,748 |
| 3 years | -77.85% | 92.28 | 18.94 | 73.34 | 6,497,870 |
| 5 years | -93.00% | 433.50 | 18.94 | 414.56 | 7,522,907 |
| 10 years | -33.03% | 433.50 | 18.94 | 414.56 | 6,913,725 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 20.67 |
| MA20 | 23.66 |
| MA50 | 25.79 |
| MA100 | 28.84 |
| Price / MA7 | -6.05% |
| Price / MA20 | -17.92% |
| Price / MA50 | -24.70% |
| Price / MA100 | -32.66% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
