FULLER, SMITH & TURNER A ORD 40P quotes and chart
| Current price: |
522 GBX
|
| Change (%): |
+2.76% |
| Change: |
+14 |
| Date - Hour: |
|
| Previous close: |
508 |
| Open: |
506 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
38,356 |
| Exchanged capital: |
0.067% |
| Issued capital: |
57,125,827 |
| Capitalization: |
29,820M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 514 | 508 | 508 | 508 | 522 |
| Change (%) | -0.77% | -1.17% | +0.00% | +0.00% | +2.76% |
| Change | -4 | -6 | 0 | +508 | +14 |
| Open | 520 | 496 | 500 | 507 | 506 |
| Volume | 30,782 | 54,680 | 38,294 | 25,303 | 38,356 |
| High | 520 | 512 | 514 | 510 | 528 |
| Low | 507 | 488 | 491 | 502 | 506 |
| High/Low range | 13 | 24 | 23 | 8 | 22 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.76% |
528 |
506 |
22 |
38,356 |
| January 1st |
-15.53% |
648 |
488 |
160 |
61,212 |
| 5 days |
+1.56% |
528 |
488 |
40 |
39,158 |
| 1 month |
-0.38% |
558 |
488 |
70 |
50,969 |
| 6 months |
-30.95% |
770 |
488 |
282 |
53,995 |
| 1 year |
-13.86% |
780 |
488 |
292 |
47,069 |
| 3 years |
-12.71% |
780 |
410 |
370 |
45,501 |
| 5 years |
-33.08% |
978 |
410 |
567 |
40,179 |
| 10 years |
-47.06% |
1,250 |
410 |
840 |
26,904 |
| 15 years |
-5.09% |
1,250 |
410 |
840 |
24,228 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
