CHEMRING GRP. ORD 1P quotes and chart
| Current price: |
373.0 GBX
|
| Change (%): |
+0.95% |
| Change: |
+3.5 |
| Date - Hour: |
|
| Previous close: |
369.5 |
| Open: |
374.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
28,142 |
| Exchanged capital: |
0.01% |
| Issued capital: |
271,007,382 |
| Capitalization: |
101,086M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 394.5 | 386.0 | 378.0 | 369.5 | 373.0 |
| Change (%) | -0.50% | -2.16% | -2.07% | -2.25% | +0.95% |
| Change | -2.0 | -8.5 | -8.0 | -8.5 | +3.5 |
| Open | 398.5 | 395.0 | 376.5 | 375.5 | 374.0 |
| Volume | 721,558 | 1,754,168 | 1,276,638 | 1,223,566 | 28,142 |
| High | 404.5 | 397.5 | 384.5 | 377.5 | 374.0 |
| Low | 390.0 | 386.0 | 372.0 | 369.5 | 371.0 |
| High/Low range | 14.5 | 11.5 | 12.5 | 8.0 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.95% |
374.0 |
371.0 |
3.0 |
28,142 |
| January 1st |
+13.37% |
430.5 |
297.5 |
133.0 |
1,026,442 |
| 5 days |
-5.93% |
384.5 |
369.5 |
15.0 |
1,250,102 |
| 1 month |
+4.19% |
430.5 |
369.5 |
61.0 |
1,490,541 |
| 6 months |
+0.40% |
430.5 |
297.5 |
133.0 |
705,089 |
| 1 year |
+4.19% |
430.5 |
297.5 |
133.0 |
538,294 |
| 3 years |
+15.12% |
430.5 |
254.0 |
176.5 |
446,842 |
| 5 years |
+107.22% |
430.5 |
176.4 |
254.1 |
442,214 |
| 10 years |
+72.69% |
430.5 |
90.3 |
340.3 |
369,561 |
| 15 years |
-44.23% |
742.2 |
90.3 |
652.0 |
459,604 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
384.0 |
| MA20 |
387.5 |
| MA50 |
348.0 |
| MA100 |
345.7 |
| Price / MA7 |
-2.86% |
| Price / MA20 |
-3.74% |
| Price / MA50 |
+7.18% |
| Price / MA100 |
+7.90% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
