CHEMRING GRP. ORD 1P quotes and chart
| Current price: |
373.5 GBX
|
| Change (%): |
-6.63% |
| Change: |
-26.5 |
| Date - Hour: |
|
| Previous close: |
400.0 |
| Open: |
399.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
1,213,321 |
| Exchanged capital: |
0.448% |
| Issued capital: |
271,007,382 |
| Capitalization: |
101,221M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 370.0 | 379.0 | 390.0 | 400.0 | 373.5 |
| Change (%) | -1.33% | +2.43% | +2.90% | +2.56% | -6.63% |
| Change | -5.0 | +9.0 | +11.0 | +10.0 | -26.5 |
| Open | 370.0 | 371.5 | 385.5 | 385.5 | 399.5 |
| Volume | 557,149 | 648,167 | 938,143 | 841,258 | 1,213,321 |
| High | 374.5 | 380.5 | 397.5 | 402.5 | 408.0 |
| Low | 367.5 | 369.5 | 385.5 | 384.5 | 368.0 |
| High/Low range | 7.0 | 11.0 | 12.0 | 18.0 | 40.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.63% |
408.0 |
368.0 |
40.0 |
1,213,321 |
| January 1st |
+13.53% |
430.5 |
297.5 |
133.0 |
984,869 |
| 5 days |
-0.40% |
408.0 |
367.5 |
40.5 |
746,179 |
| 1 month |
-6.86% |
430.5 |
367.5 |
63.0 |
1,053,265 |
| 6 months |
+0.40% |
430.5 |
297.5 |
133.0 |
734,112 |
| 1 year |
+2.89% |
430.5 |
297.5 |
133.0 |
549,756 |
| 3 years |
+15.46% |
430.5 |
254.0 |
176.5 |
450,263 |
| 5 years |
+107.27% |
430.5 |
181.8 |
248.7 |
443,685 |
| 10 years |
+76.39% |
430.5 |
90.3 |
340.3 |
371,187 |
| 15 years |
-45.98% |
742.2 |
90.3 |
652.0 |
460,061 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
382.0 |
| MA20 |
383.8 |
| MA50 |
359.0 |
| MA100 |
348.4 |
| Price / MA7 |
-2.23% |
| Price / MA20 |
-2.68% |
| Price / MA50 |
+4.04% |
| Price / MA100 |
+7.20% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
