CHERRY HILL MORTGAGE INVESTMENT quotes and chart
| Current price: |
23.75 USD
|
| Change (%): |
-1.70% |
| Change: |
-0.41 |
| Date - Hour: |
|
| Previous close: |
24.16 |
| Open: |
24.09 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
40,719 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.85 | 24.75 | 24.65 | 24.16 | 23.75 |
| Change (%) | +0.69% | -0.40% | -0.40% | -1.99% | -1.70% |
| Change | +0.17 | -0.10 | -0.10 | -0.49 | -0.41 |
| Open | 24.86 | 24.88 | 24.62 | 24.62 | 24.09 |
| Volume | 2,966 | 7,484 | 9,048 | 22,238 | 40,719 |
| High | 24.88 | 24.88 | 24.70 | 24.62 | 24.20 |
| Low | 24.76 | 24.70 | 24.62 | 24.05 | 22.38 |
| High/Low range | 0.12 | 0.18 | 0.08 | 0.57 | 1.82 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.70% |
24.20 |
22.38 |
1.82 |
40,719 |
| January 1st |
+2.06% |
25.60 |
22.38 |
3.22 |
9,692 |
| 5 days |
-3.77% |
24.70 |
22.38 |
2.32 |
24,001 |
| 1 month |
-4.43% |
25.10 |
22.38 |
2.72 |
9,370 |
| 6 months |
-4.89% |
25.60 |
22.38 |
3.22 |
5,972 |
| 1 year |
+11.24% |
25.60 |
21.07 |
4.53 |
9,538 |
| 3 years |
-6.68% |
25.78 |
16.83 |
8.96 |
6,820 |
| 5 years |
-8.20% |
26.95 |
5.10 |
21.85 |
7,127 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.54 |
| MA20 |
24.76 |
| MA50 |
24.87 |
| MA100 |
24.98 |
| Price / MA7 |
-3.22% |
| Price / MA20 |
-4.08% |
| Price / MA50 |
-4.50% |
| Price / MA100 |
-4.92% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
