STAFFLINE GRP. ORD 10P quotes and chart
| Current price: |
32.3 GBX
|
| Change (%): |
-1.52% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
32.8 |
| Open: |
33.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
85,121 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 33.0 | 32.8 | 32.5 | 32.8 | 32.3 |
| Change (%) | +4.43% | -0.61% | +0.00% | +0.92% | -1.52% |
| Change | +1.4 | -0.2 | +32.5 | +0.3 | -0.5 |
| Open | 31.6 | 32.9 | 32.3 | 32.2 | 33.0 |
| Volume | 629,445 | 18,501 | 776 | 129,785 | 85,121 |
| High | 33.4 | 32.9 | 32.5 | 33.0 | 33.0 |
| Low | 31.6 | 32.3 | 32.3 | 32.2 | 32.3 |
| High/Low range | 1.8 | 0.6 | 0.2 | 0.8 | 0.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.52% |
33.0 |
32.3 |
0.7 |
85,121 |
| January 1st |
+37.45% |
34.0 |
18.0 |
16.0 |
291,125 |
| 5 days |
+2.22% |
33.4 |
31.6 |
1.8 |
194,626 |
| 1 month |
+0.94% |
34.0 |
31.0 |
3.0 |
345,916 |
| 6 months |
+6.08% |
34.0 |
18.0 |
16.0 |
205,462 |
| 1 year |
+26.67% |
42.0 |
18.0 |
24.0 |
209,597 |
| 3 years |
-49.21% |
63.5 |
18.0 |
45.5 |
232,085 |
| 5 years |
+65.64% |
92.8 |
18.0 |
74.8 |
269,024 |
| 10 years |
-96.16% |
1,640.0 |
15.6 |
1,624.4 |
197,661 |
| 15 years |
-59.64% |
1,640.0 |
15.6 |
1,624.4 |
150,286 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
32.5 |
| MA20 |
32.6 |
| MA50 |
27.3 |
| MA100 |
26.2 |
| Price / MA7 |
-0.62% |
| Price / MA20 |
-0.92% |
| Price / MA50 |
+18.32% |
| Price / MA100 |
+23.28% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
