STAFFLINE GRP. ORD 10P quotes and chart
| Current price: |
25.8 GBX
|
| Change (%): |
-2.27% |
| Change: |
-0.6 |
| Date - Hour: |
|
| Previous close: |
26.4 |
| Open: |
26.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
74,638 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 28.5 | 28.2 | 27.2 | 26.4 | 25.8 |
| Change (%) | -1.72% | -1.05% | -3.55% | -2.94% | -2.27% |
| Change | -0.5 | -0.3 | -1.0 | -0.8 | -0.6 |
| Open | 29.0 | 28.0 | 28.0 | 27.0 | 26.0 |
| Volume | 215,346 | 69,664 | 116,792 | 37,028 | 74,638 |
| High | 30.0 | 28.8 | 28.0 | 27.0 | 26.2 |
| Low | 28.0 | 28.0 | 27.0 | 26.0 | 25.8 |
| High/Low range | 2.0 | 0.8 | 1.0 | 1.0 | 0.4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.27% |
26.2 |
25.8 |
0.4 |
74,638 |
| January 1st |
+9.79% |
34.0 |
18.0 |
16.0 |
275,485 |
| 5 days |
-9.47% |
28.0 |
25.8 |
2.2 |
76,152 |
| 1 month |
-24.12% |
33.4 |
25.8 |
7.6 |
241,793 |
| 6 months |
+0.98% |
34.0 |
18.0 |
16.0 |
219,060 |
| 1 year |
-13.28% |
42.0 |
18.0 |
24.0 |
207,536 |
| 3 years |
-56.12% |
58.0 |
18.0 |
40.0 |
233,025 |
| 5 years |
-11.80% |
92.8 |
18.0 |
74.8 |
264,181 |
| 10 years |
-96.75% |
1,640.0 |
15.6 |
1,624.4 |
198,317 |
| 15 years |
-71.77% |
1,640.0 |
15.6 |
1,624.4 |
151,052 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
27.6 |
| MA20 |
30.3 |
| MA50 |
29.3 |
| MA100 |
26.4 |
| Price / MA7 |
-6.52% |
| Price / MA20 |
-14.85% |
| Price / MA50 |
-11.95% |
| Price / MA100 |
-2.27% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
