ADTRAN HOLDINGS INC.
6.000
USD
(-1.24%)
03/28/2025 - 16:34
Closed 15 min delayed data - NASDAQ Stocks
| Open: | 6.015 |
| Change: | -0.075 |
| Volume: | 661,983 |
| Low: | 5.920 |
| High: | 6.085 |
| High / Low range: | 0.165 |
| Type: | Stocks |
| Ticker: | ADTN |
| ISIN: |
ADTRAN HOLDINGS INC. quotes and chart
| Current price: | 6.000 USD |
| Change (%): | -1.24% |
| Change: | -0.075 |
| Date - Hour: | 03/28/2025 - 16:34 |
| Previous close: | 9.22 |
| Open: | 6.015 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 661,983 |
| Exchanged capital: | 0.373% |
| Issued capital: | 177,514,085 |
| Capitalization: | 1,065M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 9.21 | 9.43 | 9.46 | 9.22 | 6.000 |
| Change (%) | +1.88% | +2.39% | +0.32% | -2.54% | -1.24% |
| Change | +0.17 | +0.22 | +0.03 | -0.24 | -0.075 |
| Open | 8.84 | 9.49 | 9.46 | 9.45 | 6.015 |
| Volume | 1,902,538 | 739,003 | 804,232 | 842,988 | 661,983 |
| High | 9.36 | 9.62 | 9.65 | 9.57 | 6.085 |
| Low | 8.76 | 9.42 | 9.39 | 9.21 | 5.920 |
| High/Low range | 0.60 | 0.20 | 0.27 | 0.36 | 0.165 |
| 5 days change : -5.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.47% | 9.25 | 8.84 | 0.41 | 621,607 |
| January 1st | +6.84% | 12.42 | 8.30 | 4.12 | 1,251,092 |
| 5 days | -3.37% | 9.65 | 8.84 | 0.81 | 795,407 |
| 1 month | -15.80% | 11.18 | 8.30 | 2.88 | 1,250,260 |
| 6 months | +50.59% | 12.42 | 5.67 | 6.75 | 896,216 |
| 1 year | +67.29% | 12.42 | 4.34 | 8.08 | 906,304 |
| 3 years | -53.01% | 25.47 | 4.34 | 21.13 | 820,251 |
| 5 years | +10.56% | 25.47 | 4.34 | 21.13 | 629,978 |
| 10 years | -51.45% | 25.47 | 4.34 | 21.13 | 522,898 |
| 15 years | -66.45% | 47.70 | 4.34 | 43.36 | 657,952 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.21 |
| MA20 | 9.29 |
| MA50 | 10.15 |
| MA100 | 9.28 |
| Price / MA7 | -3.37% |
| Price / MA20 | -4.20% |
| Price / MA50 | -12.32% |
| Price / MA100 | -4.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
