PLUS500 LTD ORD ILS0.01 (DI) quotes and chart
| Current price: | 2,636 GBX |
| Change (%): | -1.42% |
| Change: | -38 |
| Date - Hour: | |
| Previous close: | 2,674 |
| Open: | 2,634 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 123,647 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,612 | 2,638 | 2,630 | 2,674 | 2,636 |
| Change (%) | +1.56% | +1.00% | -0.30% | +1.67% | -1.42% |
| Change | +40 | +26 | -8 | +44 | -38 |
| Open | 2,586 | 2,614 | 2,638 | 2,628 | 2,634 |
| Volume | 114,761 | 169,468 | 133,154 | 171,756 | 123,647 |
| High | 2,616 | 2,670 | 2,674 | 2,682 | 2,680 |
| Low | 2,574 | 2,588 | 2,628 | 2,582 | 2,620 |
| High/Low range | 42 | 82 | 46 | 100 | 60 |
| 5 days change : +2.49% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.42% | 2,680 | 2,620 | 60 | 123,647 |
| January 1st | -2.95% | 2,734 | 2,518 | 216 | 141,849 |
| 5 days | +2.49% | 2,682 | 2,582 | 100 | 149,506 |
| 1 month | +1.46% | 2,734 | 2,518 | 216 | 117,702 |
| 6 months | +18.63% | 2,734 | 2,178 | 556 | 111,236 |
| 1 year | +44.44% | 2,734 | 1,650 | 1,084 | 123,683 |
| 3 years | +77.87% | 2,734 | 1,268 | 1,466 | 193,950 |
| 5 years | +189.67% | 2,734 | 651 | 2,083 | 305,649 |
| 10 years | +318.41% | 2,734 | 198 | 2,536 | 554,411 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,617 |
| MA20 | 2,624 |
| MA50 | 2,529 |
| MA100 | 2,521 |
| Price / MA7 | +0.73% |
| Price / MA20 | +0.46% |
| Price / MA50 | +4.23% |
| Price / MA100 | +4.56% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
