ZYNEX INC. quotes and chart
| Current price: | 9.21 USD |
| Change (%): | +10.17% |
| Change: | +0.85 |
| Date - Hour: | |
| Previous close: | 8.36 |
| Open: | 8.84 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 200,107 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.02 | 8.63 | 8.76 | 8.36 | 9.21 |
| Change (%) | +1.12% | -4.32% | +1.51% | -4.57% | +10.17% |
| Change | +0.10 | -0.39 | +0.13 | -0.40 | +0.85 |
| Open | 8.88 | 8.98 | 8.74 | 8.67 | 8.84 |
| Volume | 72,666 | 95,848 | 132,489 | 110,670 | 200,107 |
| High | 9.04 | 9.04 | 8.78 | 8.73 | 9.22 |
| Low | 8.88 | 8.56 | 8.48 | 7.99 | 8.74 |
| High/Low range | 0.16 | 0.49 | 0.30 | 0.74 | 0.48 |
| 5 days change : +2.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +10.17% | 9.22 | 8.74 | 0.48 | 200,107 |
| January 1st | -15.43% | 13.77 | 7.15 | 6.62 | 172,037 |
| 5 days | +2.11% | 9.22 | 7.99 | 1.23 | 110,670 |
| 1 month | +16.58% | 9.42 | 7.46 | 1.96 | 112,880 |
| 6 months | -16.27% | 11.14 | 7.15 | 3.99 | 132,345 |
| 1 year | +0.60% | 13.77 | 7.15 | 6.62 | 195,048 |
| 3 years | -28.00% | 17.25 | 4.97 | 12.28 | 283,669 |
| 5 years | +15.26% | 27.02 | 4.97 | 22.05 | 417,912 |
| 10 years | +9,110.00% | 27.02 | 0.05 | 26.97 | 256,678 |
| 15 years | +499.47% | 27.02 | 0.05 | 26.97 | 183,346 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.70 |
| MA20 | 8.38 |
| MA50 | 8.13 |
| MA100 | 8.43 |
| Price / MA7 | +5.86% |
| Price / MA20 | +9.90% |
| Price / MA50 | +13.28% |
| Price / MA100 | +9.25% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
