EMPIRIC STUDENT PROPERTY ORD GBP0.01 quotes and chart
| Current price: |
122.61 GBX
|
| Change (%): |
+1.96% |
| Change: |
+2.36 |
| Date - Hour: |
03/14/2025 - 19:59 |
| Previous close: |
79.9 |
| Open: |
122.24 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
408,267 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 81.1 | 83.1 | 83.7 | 79.9 | 122.61 |
| Change (%) | -0.98% | +2.47% | +0.72% | -4.54% | +1.96% |
| Change | -0.8 | +2.0 | +0.6 | -3.8 | +2.36 |
| Open | 81.8 | 82.0 | 82.0 | 82.4 | 122.24 |
| Volume | 1,080,128 | 2,486,638 | 1,783,216 | 3,901,807 | 408,267 |
| High | 82.6 | 83.5 | 83.9 | 83.6 | 122.93 |
| Low | 81.1 | 81.0 | 82.0 | 78.1 | 120.00 |
| High/Low range | 1.5 | 2.5 | 1.9 | 5.5 | 2.93 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.63% |
82.3 |
79.0 |
3.3 |
1,013,731 |
| January 1st |
-1.80% |
85.9 |
78.1 |
7.8 |
1,039,145 |
| 5 days |
+0.12% |
83.9 |
78.1 |
5.8 |
2,296,348 |
| 1 month |
-2.15% |
85.3 |
78.1 |
7.2 |
1,419,758 |
| 6 months |
-17.59% |
100.0 |
78.1 |
21.9 |
1,011,986 |
| 1 year |
-12.77% |
100.0 |
78.1 |
21.9 |
1,102,716 |
| 3 years |
-6.29% |
103.8 |
74.0 |
29.8 |
928,866 |
| 5 years |
+4.46% |
103.8 |
50.2 |
53.6 |
983,147 |
| 10 years |
-20.77% |
119.3 |
50.2 |
69.1 |
930,512 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
81.6 |
| MA20 |
82.3 |
| MA50 |
82.4 |
| MA100 |
85.0 |
| Price / MA7 |
+0.49% |
| Price / MA20 |
-0.36% |
| Price / MA50 |
-0.49% |
| Price / MA100 |
-3.53% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
