CVS GRP. ORD 0.2P quotes and chart
| Current price: |
968 GBX
|
| Change (%): |
-2.32% |
| Change: |
-23 |
| Date - Hour: |
|
| Previous close: |
991 |
| Open: |
960 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
254,284 |
| Exchanged capital: |
0.354% |
| Issued capital: |
71,738,036 |
| Capitalization: |
69,442M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,048 | 989 | 992 | 991 | 968 |
| Change (%) | -1.32% | -5.63% | +0.30% | -0.10% | -2.32% |
| Change | -14 | -59 | +3 | -1 | -23 |
| Open | 1,056 | 1,046 | 970 | 1,020 | 960 |
| Volume | 184,833 | 231,929 | 181,990 | 307,053 | 254,284 |
| High | 1,058 | 1,060 | 1,014 | 1,020 | 990 |
| Low | 1,030 | 986 | 970 | 959 | 957 |
| High/Low range | 28 | 74 | 44 | 61 | 33 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.32% |
990 |
957 |
33 |
254,284 |
| January 1st |
+15.24% |
1,096 |
800 |
296 |
262,164 |
| 5 days |
-8.85% |
1,060 |
957 |
103 |
240,324 |
| 1 month |
-7.99% |
1,096 |
957 |
139 |
269,693 |
| 6 months |
-13.88% |
1,226 |
791 |
435 |
298,001 |
| 1 year |
-11.36% |
1,226 |
791 |
435 |
277,090 |
| 3 years |
-41.19% |
2,226 |
791 |
1,435 |
224,875 |
| 5 years |
+1.90% |
2,835 |
670 |
2,165 |
224,569 |
| 10 years |
+105.96% |
2,835 |
362 |
2,473 |
229,216 |
| 15 years |
+359.86% |
2,835 |
71 |
2,764 |
199,398 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,012 |
| MA20 |
1,035 |
| MA50 |
973 |
| MA100 |
918 |
| Price / MA7 |
-4.35% |
| Price / MA20 |
-6.47% |
| Price / MA50 |
-0.51% |
| Price / MA100 |
+5.45% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
