CVS GRP. ORD 0.2P
CVS GRP. ORD 0.2P
969 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 999
Change: +1
Volume: 11,735
Low: 960
High: 999
High / Low range: 39
Type: Stocks
Ticker: CVSG
ISIN: GB00B2863827

CVS GRP. ORD 0.2P quotes and chart

Current price: 969 GBX
Change (%): +0.10%
Change: +1
Date - Hour:
Previous close: 968
Open: 999
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 11,735
Exchanged capital: 0.016%
Issued capital: 71,738,036
Capitalization: 69,514M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last989992991968969
Change (%)-5.63%+0.30%-0.10%-2.32%+0.10%
Change-59+3-1-23+1
Open1,0469701,020960999
Volume231,929181,990307,053254,28411,735
High1,0601,0141,020990999
Low986970959957960
High/Low range7444613339
5 days change : -7.54%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.10% 999 960 39 11,735
January 1st +15.36% 1,096 800 296 262,009
5 days -7.54% 1,060 957 103 243,814
1 month -9.27% 1,096 957 139 276,134
6 months -15.74% 1,226 791 435 297,654
1 year -10.03% 1,226 791 435 276,467
3 years -41.13% 2,226 791 1,435 224,963
5 years +6.48% 2,835 670 2,165 224,593
10 years +107.05% 2,835 362 2,473 229,226
15 years +360.33% 2,835 71 2,764 199,413

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,003
MA20 1,030
MA50 976
MA100 919
Price / MA7 -3.39%
Price / MA20 -5.92%
Price / MA50 -0.72%
Price / MA100 +5.44%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30