CVS GRP. ORD 0.2P
CVS GRP. ORD 0.2P
968 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 960
Change: -23
Volume: 254,284
Low: 957
High: 990
High / Low range: 33
Type: Stocks
Ticker: CVSG
ISIN: GB00B2863827

CVS GRP. ORD 0.2P quotes and chart

Current price: 968 GBX
Change (%): -2.32%
Change: -23
Date - Hour:
Previous close: 991
Open: 960
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 254,284
Exchanged capital: 0.354%
Issued capital: 71,738,036
Capitalization: 69,442M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last1,048989992991968
Change (%)-1.32%-5.63%+0.30%-0.10%-2.32%
Change-14-59+3-1-23
Open1,0561,0469701,020960
Volume184,833231,929181,990307,053254,284
High1,0581,0601,0141,020990
Low1,030986970959957
High/Low range2874446133
5 days change : -8.85%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -2.32% 990 957 33 254,284
January 1st +15.24% 1,096 800 296 262,164
5 days -8.85% 1,060 957 103 240,324
1 month -7.99% 1,096 957 139 269,693
6 months -13.88% 1,226 791 435 298,001
1 year -11.36% 1,226 791 435 277,090
3 years -41.19% 2,226 791 1,435 224,875
5 years +1.90% 2,835 670 2,165 224,569
10 years +105.96% 2,835 362 2,473 229,216
15 years +359.86% 2,835 71 2,764 199,398

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,012
MA20 1,035
MA50 973
MA100 918
Price / MA7 -4.35%
Price / MA20 -6.47%
Price / MA50 -0.51%
Price / MA100 +5.45%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30