SCHRODER ORIENTAL INCOME FUND LTD. 1P quotes and chart
| Current price: |
274.0 GBX
|
| Change (%): |
-1.44% |
| Change: |
-4.0 |
| Date - Hour: |
|
| Previous close: |
278.0 |
| Open: |
273.0 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
160,053 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 279.5 | 278.0 | 280.5 | 278.0 | 274.0 |
| Change (%) | -1.06% | -0.54% | +0.90% | -0.89% | -1.44% |
| Change | -3.0 | -1.5 | +2.5 | -2.5 | -4.0 |
| Open | 280.5 | 277.5 | 279.0 | 278.0 | 273.0 |
| Volume | 79,369 | 119,266 | 83,276 | 35,980 | 160,053 |
| High | 281.0 | 279.5 | 280.5 | 278.5 | 274.5 |
| Low | 279.5 | 277.5 | 279.0 | 276.0 | 272.5 |
| High/Low range | 1.5 | 2.0 | 1.5 | 2.5 | 2.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.44% |
274.5 |
272.5 |
2.0 |
160,053 |
| January 1st |
+0.37% |
284.5 |
270.0 |
14.5 |
100,540 |
| 5 days |
-3.01% |
280.5 |
272.5 |
8.0 |
99,643 |
| 1 month |
-1.79% |
284.5 |
272.5 |
12.0 |
84,410 |
| 6 months |
+1.86% |
284.5 |
261.5 |
23.0 |
97,817 |
| 1 year |
+9.60% |
288.0 |
251.0 |
37.0 |
85,421 |
| 3 years |
+4.18% |
288.0 |
167.4 |
120.6 |
133,883 |
| 5 years |
+28.64% |
294.5 |
151.5 |
143.0 |
259,220 |
| 10 years |
+34.48% |
294.5 |
151.5 |
143.0 |
231,830 |
| 15 years |
+120.08% |
294.5 |
125.3 |
169.3 |
216,599 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
279.3 |
| MA20 |
278.8 |
| MA50 |
276.3 |
| MA100 |
271.9 |
| Price / MA7 |
-1.90% |
| Price / MA20 |
-1.72% |
| Price / MA50 |
-0.83% |
| Price / MA100 |
+0.77% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
