STHREE ORD 1P quotes and chart
| Current price: |
349.5 GBX
|
| Change (%): |
+1.45% |
| Change: |
+5.0 |
| Date - Hour: |
|
| Previous close: |
344.5 |
| Open: |
341.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
143,626 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 349.5 | 354.5 | 347.0 | 344.5 | 349.5 |
| Change (%) | -0.99% | +1.43% | -2.12% | -0.72% | +1.45% |
| Change | -3.5 | +5.0 | -7.5 | -2.5 | +5.0 |
| Open | 349.0 | 362.0 | 338.5 | 335.0 | 341.0 |
| Volume | 74,294 | 97,769 | 96,141 | 95,349 | 143,626 |
| High | 351.5 | 363.0 | 355.0 | 348.5 | 350.5 |
| Low | 346.5 | 348.5 | 338.5 | 335.0 | 341.0 |
| High/Low range | 5.0 | 14.5 | 16.5 | 13.5 | 9.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.45% |
350.5 |
341.0 |
9.5 |
143,626 |
| January 1st |
-16.49% |
457.5 |
326.0 |
131.5 |
180,330 |
| 5 days |
-0.99% |
363.0 |
335.0 |
28.0 |
96,419 |
| 1 month |
-4.51% |
385.8 |
326.0 |
59.8 |
220,944 |
| 6 months |
-19.38% |
457.5 |
326.0 |
131.5 |
182,870 |
| 1 year |
-9.69% |
457.5 |
326.0 |
131.5 |
175,644 |
| 3 years |
-39.22% |
583.0 |
312.5 |
270.5 |
230,215 |
| 5 years |
+23.06% |
610.0 |
195.2 |
414.8 |
248,104 |
| 10 years |
+8.63% |
610.0 |
195.2 |
414.8 |
169,971 |
| 15 years |
+36.68% |
610.0 |
194.6 |
415.4 |
162,720 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
349.7 |
| MA20 |
355.4 |
| MA50 |
368.2 |
| MA100 |
386.1 |
| Price / MA7 |
-0.06% |
| Price / MA20 |
-1.66% |
| Price / MA50 |
-5.08% |
| Price / MA100 |
-9.48% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
