STHREE ORD 1P quotes and chart
| Current price: |
237.5 GBX
|
| Change (%): |
-3.46% |
| Change: |
-8.5 |
| Date - Hour: |
|
| Previous close: |
246.0 |
| Open: |
245.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
454,835 |
| Exchanged capital: |
0.343% |
| Issued capital: |
132,456,382 |
| Capitalization: |
31,458M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 263.5 | 265.5 | 260.5 | 246.0 | 237.5 |
| Change (%) | -3.30% | +0.76% | -1.88% | -5.57% | -3.46% |
| Change | -9.0 | +2.0 | -5.0 | -14.5 | -8.5 |
| Open | 267.5 | 258.5 | 253.0 | 247.5 | 245.0 |
| Volume | 386,532 | 333,781 | 263,738 | 680,219 | 454,835 |
| High | 271.0 | 268.5 | 267.0 | 259.0 | 250.0 |
| Low | 263.5 | 258.5 | 253.0 | 246.0 | 234.5 |
| High/Low range | 7.5 | 10.0 | 14.0 | 13.0 | 15.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.46% |
250.0 |
234.5 |
15.5 |
454,835 |
| January 1st |
-19.36% |
300.0 |
234.5 |
65.5 |
487,647 |
| 5 days |
-12.84% |
268.5 |
234.5 |
34.0 |
433,143 |
| 1 month |
-0.63% |
285.0 |
234.5 |
50.5 |
649,266 |
| 6 months |
-36.24% |
385.8 |
221.5 |
164.3 |
364,625 |
| 1 year |
-45.02% |
457.5 |
221.5 |
236.0 |
266,673 |
| 3 years |
-41.21% |
492.0 |
221.5 |
270.5 |
230,564 |
| 5 years |
+15.57% |
610.0 |
195.2 |
414.8 |
253,935 |
| 10 years |
-33.00% |
610.0 |
195.2 |
414.8 |
184,340 |
| 15 years |
-28.81% |
610.0 |
194.6 |
415.4 |
162,537 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
259.7 |
| MA20 |
264.6 |
| MA50 |
258.6 |
| MA100 |
283.4 |
| Price / MA7 |
-8.55% |
| Price / MA20 |
-10.24% |
| Price / MA50 |
-8.16% |
| Price / MA100 |
-16.20% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
