DE LA RUE ORD 44 152/175P quotes and chart
| Current price: |
108.0 GBX
|
| Change (%): |
-9.24% |
| Change: |
-11.0 |
| Date - Hour: |
|
| Previous close: |
119.0 |
| Open: |
119.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
340,109 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 117.0 | 118.5 | 120.0 | 119.0 | 108.0 |
| Change (%) | -4.10% | +1.28% | +1.27% | -0.83% | -9.24% |
| Change | -5.0 | +1.5 | +1.5 | -1.0 | -11.0 |
| Open | 121.1 | 120.0 | 116.0 | 119.5 | 119.2 |
| Volume | 132,552 | 113,760 | 94,325 | 36,163 | 340,109 |
| High | 121.5 | 120.0 | 120.0 | 119.5 | 119.5 |
| Low | 117.0 | 117.6 | 115.2 | 116.5 | 107.0 |
| High/Low range | 4.5 | 2.5 | 4.8 | 3.0 | 12.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.24% |
119.5 |
107.0 |
12.5 |
340,109 |
| January 1st |
+4.35% |
125.5 |
99.0 |
26.5 |
477,229 |
| 5 days |
-11.48% |
120.0 |
107.0 |
13.0 |
146,089 |
| 1 month |
-11.11% |
125.0 |
107.0 |
18.0 |
336,788 |
| 6 months |
+20.27% |
125.5 |
87.0 |
38.5 |
419,638 |
| 1 year |
+31.07% |
125.5 |
77.4 |
48.1 |
316,367 |
| 3 years |
-0.37% |
125.5 |
29.1 |
96.4 |
421,185 |
| 5 years |
+117.09% |
214.5 |
29.1 |
185.4 |
481,475 |
| 10 years |
-80.71% |
711.5 |
29.1 |
682.4 |
336,155 |
| 15 years |
-88.51% |
1,080.0 |
29.1 |
1,050.9 |
308,603 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
117.9 |
| MA20 |
118.6 |
| MA50 |
118.2 |
| MA100 |
111.8 |
| Price / MA7 |
-8.40% |
| Price / MA20 |
-8.94% |
| Price / MA50 |
-8.63% |
| Price / MA100 |
-3.40% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
