DE LA RUE ORD 44 152/175P quotes and chart
| Current price: |
120.0 GBX
|
| Change (%): |
+1.27% |
| Change: |
+1.5 |
| Date - Hour: |
|
| Previous close: |
118.5 |
| Open: |
118.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
87,541 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 118.5 | 119.0 | 118.5 | 118.5 | 120.0 |
| Change (%) | -1.25% | +0.42% | -0.42% | +0.00% | +1.27% |
| Change | -1.5 | +0.5 | -0.5 | 0 | +1.5 |
| Open | 120.0 | 118.5 | 118.5 | 118.0 | 118.5 |
| Volume | 392,233 | 195,815 | 65,698 | 216,510 | 87,541 |
| High | 120.0 | 120.6 | 120.4 | 119.5 | 120.0 |
| Low | 117.0 | 118.0 | 117.2 | 117.0 | 118.5 |
| High/Low range | 3.0 | 2.6 | 3.3 | 2.5 | 1.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
120.0 |
118.5 |
1.5 |
87,541 |
| January 1st |
+15.94% |
125.5 |
99.0 |
26.5 |
518,839 |
| 5 days |
+0.00% |
120.4 |
117.0 |
3.4 |
141,104 |
| 1 month |
+7.62% |
125.5 |
110.5 |
15.0 |
334,502 |
| 6 months |
+30.15% |
125.5 |
79.6 |
45.9 |
364,089 |
| 1 year |
+37.46% |
125.5 |
77.4 |
48.1 |
292,337 |
| 3 years |
+9.09% |
125.5 |
29.1 |
96.4 |
429,013 |
| 5 years |
-18.70% |
214.5 |
29.1 |
185.4 |
483,341 |
| 10 years |
-79.56% |
711.5 |
29.1 |
682.4 |
333,474 |
| 15 years |
-87.13% |
1,080.0 |
29.1 |
1,050.9 |
307,561 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
118.9 |
| MA20 |
117.7 |
| MA50 |
111.2 |
| MA100 |
105.9 |
| Price / MA7 |
+0.93% |
| Price / MA20 |
+1.95% |
| Price / MA50 |
+7.91% |
| Price / MA100 |
+13.31% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
