JPMORGAN JAPANESE INVEST TRUST ORD 25P quotes and chart
| Current price: |
571 GBX
|
| Change (%): |
-0.35% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
573 |
| Open: |
568 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
92,877 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 560 | 559 | 570 | 573 | 571 |
| Change (%) | +0.72% | -0.18% | +1.97% | +0.53% | -0.35% |
| Change | +4 | -1 | +11 | +3 | -2 |
| Open | 553 | 560 | 561 | 568 | 568 |
| Volume | 291,723 | 150,692 | 131,178 | 132,152 | 92,877 |
| High | 560 | 560 | 570 | 573 | 573 |
| Low | 553 | 556 | 560 | 567 | 568 |
| High/Low range | 7 | 4 | 10 | 6 | 5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.35% |
573 |
568 |
5 |
92,877 |
| January 1st |
+1.24% |
573 |
553 |
20 |
135,335 |
| 5 days |
+2.70% |
573 |
556 |
17 |
126,724 |
| 1 month |
+1.78% |
573 |
551 |
22 |
163,592 |
| 6 months |
+2.51% |
588 |
476 |
112 |
110,096 |
| 1 year |
+15.94% |
588 |
476 |
112 |
98,875 |
| 3 years |
-3.22% |
590 |
409 |
182 |
119,264 |
| 5 years |
+21.62% |
744 |
323 |
421 |
181,628 |
| 10 years |
+139.92% |
744 |
234 |
511 |
137,929 |
| 15 years |
+248.38% |
744 |
135 |
609 |
136,835 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
564 |
| MA20 |
561 |
| MA50 |
556 |
| MA100 |
545 |
| Price / MA7 |
+1.24% |
| Price / MA20 |
+1.78% |
| Price / MA50 |
+2.70% |
| Price / MA100 |
+4.77% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
