CASTOR MARITIME INC. quotes and chart
| Current price: | 2.14 USD |
| Change (%): | -7.36% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 2.31 |
| Open: | 2.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 59,606 |
| Exchanged capital: | 0.617% |
| Issued capital: | 9,662,350 |
| Capitalization: | 21M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.51 | 2.37 | 2.28 | 2.31 | 2.14 |
| Change (%) | -0.79% | -5.58% | -3.80% | +1.32% | -7.36% |
| Change | -0.02 | -0.14 | -0.09 | +0.03 | -0.17 |
| Open | 2.52 | 2.49 | 2.40 | 2.27 | 2.25 |
| Volume | 64,430 | 37,749 | 49,058 | 58,407 | 59,606 |
| High | 2.57 | 2.53 | 2.40 | 2.34 | 2.29 |
| Low | 2.46 | 2.35 | 2.26 | 2.16 | 2.14 |
| High/Low range | 0.11 | 0.18 | 0.14 | 0.18 | 0.15 |
| 5 days change : -14.74% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.36% | 2.29 | 2.14 | 0.15 | 59,606 |
| January 1st | -22.18% | 2.96 | 2.14 | 0.82 | 53,198 |
| 5 days | -14.74% | 2.40 | 2.14 | 0.26 | 53,732 |
| 1 month | -11.57% | 2.84 | 2.14 | 0.70 | 71,026 |
| 6 months | -50.12% | 4.25 | 2.14 | 2.11 | 56,333 |
| 1 year | -41.37% | 5.49 | 2.14 | 3.35 | 58,131 |
| 3 years | -88.11% | 24.50 | 2.14 | 22.36 | 76,390 |
| 5 years | -96.43% | 195.00 | 2.14 | 192.86 | 247,983 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.34 |
| MA20 | 2.44 |
| MA50 | 2.54 |
| MA100 | 2.87 |
| Price / MA7 | -8.55% |
| Price / MA20 | -12.30% |
| Price / MA50 | -15.75% |
| Price / MA100 | -25.44% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
