MURRAY INCOME TRUST ORD 25P quotes and chart
| Current price: |
6.21 GBX
|
| Change (%): |
-7.73% |
| Change: |
-0.52 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
816 |
| Open: |
6.41 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
7,091,099 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 825 | 828 | 828 | 816 | 6.21 |
| Change (%) | -1.08% | +0.36% | +0.00% | -1.45% | -7.73% |
| Change | -9 | +3 | 0 | -12 | -0.52 |
| Open | 827 | 828 | 827 | 819 | 6.41 |
| Volume | 88,572 | 68,429 | 98,079 | 72,389 | 7,091,099 |
| High | 827 | 832 | 828 | 820 | 6.47 |
| Low | 818 | 827 | 818 | 813 | 6.07 |
| High/Low range | 9 | 5 | 10 | 7 | 0.40 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.17% |
813 |
778 |
35 |
163,571 |
| January 1st |
-4.05% |
864 |
778 |
86 |
111,283 |
| 5 days |
-6.24% |
832 |
778 |
54 |
100,617 |
| 1 month |
-7.57% |
854 |
778 |
76 |
110,669 |
| 6 months |
-8.00% |
864 |
778 |
86 |
88,211 |
| 1 year |
-6.01% |
908 |
778 |
130 |
79,275 |
| 3 years |
-12.04% |
908 |
715 |
193 |
94,114 |
| 5 years |
+16.37% |
960 |
676 |
284 |
109,322 |
| 10 years |
+3.99% |
960 |
518 |
442 |
82,312 |
| 15 years |
+38.16% |
960 |
512 |
448 |
71,492 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
821 |
| MA20 |
828 |
| MA50 |
841 |
| MA100 |
824 |
| Price / MA7 |
-4.75% |
| Price / MA20 |
-5.56% |
| Price / MA50 |
-7.02% |
| Price / MA100 |
-5.10% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
