MURRAY INCOME TRUST ORD 25P quotes and chart
| Current price: |
823 GBX
|
| Change (%): |
+0.61% |
| Change: |
+5 |
| Date - Hour: |
|
| Previous close: |
818 |
| Open: |
822 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
54,078 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 813 | 814 | 816 | 818 | 823 |
| Change (%) | -0.61% | +0.12% | +0.25% | +0.25% | +0.61% |
| Change | -5 | +1 | +2 | +2 | +5 |
| Open | 814 | 817 | 815 | 817 | 822 |
| Volume | 16,563 | 52,226 | 12,297 | 50,030 | 54,078 |
| High | 814 | 817 | 816 | 820 | 823 |
| Low | 812 | 814 | 813 | 816 | 820 |
| High/Low range | 2 | 3 | 3 | 4 | 3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
823 |
820 |
3 |
54,078 |
| January 1st |
-4.52% |
908 |
798 |
110 |
62,858 |
| 5 days |
+0.61% |
823 |
813 |
10 |
31,163 |
| 1 month |
-0.84% |
836 |
798 |
38 |
63,016 |
| 6 months |
-4.97% |
908 |
798 |
110 |
67,795 |
| 1 year |
-0.60% |
908 |
798 |
110 |
62,300 |
| 3 years |
-6.48% |
937 |
715 |
222 |
99,088 |
| 5 years |
-3.63% |
960 |
552 |
408 |
108,245 |
| 10 years |
+4.97% |
960 |
518 |
442 |
80,634 |
| 15 years |
+51.29% |
960 |
498 |
462 |
70,958 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
818 |
| MA20 |
810 |
| MA50 |
823 |
| MA100 |
839 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
+1.60% |
| Price / MA50 |
-0% |
| Price / MA100 |
-1.91% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
