MURRAY INCOME TRUST ORD 25P quotes and chart
| Current price: |
864 GBX
|
| Change (%): |
+0.47% |
| Change: |
+4 |
| Date - Hour: |
|
| Previous close: |
860 |
| Open: |
862 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
63,043 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 854 | 863 | 858 | 860 | 864 |
| Change (%) | +0.47% | +1.05% | -0.58% | +0.23% | +0.47% |
| Change | +4 | +9 | -5 | +2 | +4 |
| Open | 846 | 862 | 858 | 859 | 862 |
| Volume | 97,047 | 99,601 | 93,836 | 48,335 | 63,043 |
| High | 854 | 863 | 862 | 864 | 864 |
| Low | 844 | 860 | 855 | 859 | 859 |
| High/Low range | 10 | 3 | 7 | 5 | 5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.47% |
864 |
859 |
5 |
63,043 |
| January 1st |
+6.01% |
864 |
805 |
59 |
105,805 |
| 5 days |
+1.17% |
864 |
859 |
5 |
55,689 |
| 1 month |
+6.67% |
864 |
805 |
59 |
92,930 |
| 6 months |
-0.46% |
882 |
795 |
87 |
76,091 |
| 1 year |
+4.47% |
908 |
795 |
113 |
70,018 |
| 3 years |
-3.14% |
908 |
715 |
193 |
96,455 |
| 5 years |
-6.49% |
960 |
552 |
408 |
109,122 |
| 10 years |
+10.13% |
960 |
518 |
442 |
81,573 |
| 15 years |
+66.80% |
960 |
512 |
448 |
71,164 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
857 |
| MA20 |
845 |
| MA50 |
828 |
| MA100 |
827 |
| Price / MA7 |
+0.82% |
| Price / MA20 |
+2.25% |
| Price / MA50 |
+4.35% |
| Price / MA100 |
+4.47% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
