MEARS GRP. ORD 1P quotes and chart
| Current price: |
361.5 GBX
|
| Change (%): |
+0.70% |
| Change: |
+2.5 |
| Date - Hour: |
|
| Previous close: |
359.0 |
| Open: |
360.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
107,600 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 360.5 | 360.0 | 359.5 | 359.0 | 361.5 |
| Change (%) | -0.83% | -0.14% | -0.14% | -0.14% | +0.70% |
| Change | -3.0 | -0.5 | -0.5 | -0.5 | +2.5 |
| Open | 371.5 | 364.0 | 357.5 | 350.5 | 360.0 |
| Volume | 123,613 | 151,578 | 212,362 | 100,566 | 107,600 |
| High | 371.5 | 364.5 | 361.0 | 361.5 | 361.5 |
| Low | 359.0 | 353.0 | 354.0 | 350.5 | 355.0 |
| High/Low range | 12.5 | 11.5 | 7.0 | 11.0 | 6.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.70% |
361.5 |
355.0 |
6.5 |
107,600 |
| January 1st |
+16.05% |
398.0 |
306.0 |
92.0 |
328,524 |
| 5 days |
+0.28% |
361.5 |
350.5 |
11.0 |
104,083 |
| 1 month |
-1.90% |
378.5 |
350.5 |
28.0 |
124,016 |
| 6 months |
-1.09% |
396.0 |
322.0 |
74.0 |
263,393 |
| 1 year |
+18.53% |
398.0 |
299.7 |
98.3 |
333,810 |
| 3 years |
+85.39% |
398.0 |
178.5 |
219.5 |
238,368 |
| 5 years |
+26.84% |
398.0 |
74.3 |
323.8 |
201,727 |
| 10 years |
-1.97% |
540.0 |
74.3 |
465.8 |
149,258 |
| 15 years |
+33.40% |
540.0 |
74.3 |
465.8 |
151,256 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
360.8 |
| MA20 |
363.0 |
| MA50 |
363.6 |
| MA100 |
367.7 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
-0.41% |
| Price / MA50 |
-0.58% |
| Price / MA100 |
-1.69% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
