MEARS GRP. ORD 1P quotes and chart
| Current price: |
387.5 GBX
|
| Change (%): |
-0.90% |
| Change: |
-3.5 |
| Date - Hour: |
|
| Previous close: |
391.0 |
| Open: |
385.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
124,784 |
| Exchanged capital: |
0.136% |
| Issued capital: |
91,717,400 |
| Capitalization: |
35,540M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 391.5 | 391.5 | 394.0 | 391.0 | 387.5 |
| Change (%) | -0.38% | +0.00% | +0.64% | -0.76% | -0.90% |
| Change | -1.5 | 0 | +2.5 | -3.0 | -3.5 |
| Open | 386.5 | 385.0 | 397.0 | 385.0 | 385.0 |
| Volume | 180,453 | 343,122 | 297,255 | 128,878 | 124,784 |
| High | 398.3 | 395.0 | 398.0 | 393.5 | 398.5 |
| Low | 386.5 | 385.0 | 390.5 | 385.0 | 385.0 |
| High/Low range | 11.8 | 10.0 | 7.5 | 8.5 | 13.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.90% |
398.5 |
385.0 |
13.5 |
124,784 |
| January 1st |
+6.60% |
411.0 |
344.0 |
67.0 |
295,248 |
| 5 days |
-1.65% |
398.5 |
385.0 |
13.5 |
124,784 |
| 1 month |
+1.18% |
411.0 |
344.0 |
67.0 |
284,910 |
| 6 months |
+0.65% |
411.0 |
322.0 |
89.0 |
263,903 |
| 1 year |
+8.09% |
411.0 |
322.0 |
89.0 |
301,381 |
| 3 years |
+93.75% |
411.0 |
178.5 |
232.5 |
257,316 |
| 5 years |
+130.66% |
411.0 |
74.3 |
336.8 |
214,145 |
| 10 years |
-10.51% |
540.0 |
74.3 |
465.8 |
154,507 |
| 15 years |
+31.69% |
540.0 |
74.3 |
465.8 |
150,838 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
391.1 |
| MA20 |
383.9 |
| MA50 |
376.9 |
| MA100 |
368.3 |
| Price / MA7 |
-0.92% |
| Price / MA20 |
+0.94% |
| Price / MA50 |
+2.81% |
| Price / MA100 |
+5.21% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
