HILL & SMITH ORD 25P quotes and chart
| Current price: | 1,832 GBX |
| Change (%): | +1.78% |
| Change: | +32 |
| Date - Hour: | |
| Previous close: | 1,800 |
| Open: | 1,770 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 112,321 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,844 | 1,854 | 1,790 | 1,800 | 1,832 |
| Change (%) | -0.65% | +0.54% | -3.45% | +0.56% | +1.78% |
| Change | -12 | +10 | -64 | +10 | +32 |
| Open | 1,850 | 1,858 | 1,826 | 1,802 | 1,770 |
| Volume | 48,764 | 60,358 | 83,443 | 106,846 | 112,321 |
| High | 1,860 | 1,882 | 1,856 | 1,822 | 1,844 |
| Low | 1,830 | 1,836 | 1,762 | 1,778 | 1,770 |
| High/Low range | 30 | 46 | 94 | 44 | 74 |
| 5 days change : -0.65% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.78% | 1,844 | 1,770 | 74 | 112,321 |
| January 1st | -1.72% | 1,890 | 1,762 | 128 | 74,830 |
| 5 days | -0.65% | 1,882 | 1,762 | 120 | 90,742 |
| 1 month | -12.76% | 2,020 | 1,762 | 258 | 79,494 |
| 6 months | -12.34% | 2,330 | 1,762 | 568 | 74,840 |
| 1 year | +2.12% | 2,330 | 1,762 | 568 | 63,417 |
| 3 years | +1.44% | 2,330 | 859 | 1,471 | 61,929 |
| 5 years | +26.26% | 2,330 | 844 | 1,486 | 59,302 |
| 10 years | +209.46% | 2,330 | 565 | 1,765 | 75,753 |
| 15 years | +426.44% | 2,330 | 227 | 2,103 | 77,749 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,834 |
| MA20 | 1,891 |
| MA50 | 2,007 |
| MA100 | 2,015 |
| Price / MA7 | -0.11% |
| Price / MA20 | -3.12% |
| Price / MA50 | -8.72% |
| Price / MA100 | -9.08% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
