HILL & SMITH ORD 25P

HILL & SMITH ORD 25P

2,015 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	1,978
Change:	+29
Volume:	92,790

Low:	1,966
High:	2,030
High / Low range:	64

Type:	Stocks
Ticker:	HILS
ISIN:	GB0004270301

HILL & SMITH ORD 25P quotes and chart

Current price:	2,015 GBX
Change (%):	+1.46%
Change:	+29
Date - Hour:
Previous close:	1,986
Open:	1,978

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	92,790
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	2,050	2,020	1,994	1,986	2,015
Change (%)	-1.21%	-1.46%	-1.29%	-0.40%	+1.46%
Change	-25	-30	-26	-8	+29
Open	2,130	2,100	2,045	1,980	1,978
Volume	102,804	42,044	58,504	64,636	92,790
High	2,130	2,100	2,045	1,994	2,030
Low	2,045	2,010	1,990	1,970	1,966
High/Low range	85	90	55	24	64

5 days change : -2.89%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.46%	2,030	1,966	64	92,790
January 1st	+4.84%	2,330	1,764	566	58,741
5 days	-2.89%	2,100	1,966	134	64,493
1 month	-2.89%	2,130	1,966	164	68,101
6 months	+4.40%	2,330	1,850	480	65,652
1 year	+22.12%	2,330	1,586	744	58,264
3 years	+17.15%	2,330	859	1,471	59,798
5 years	+66.12%	2,330	844	1,486	58,649
10 years	+263.06%	2,330	520	1,810	75,530
15 years	+534.15%	2,330	227	2,103	78,056

Technical indicators 15 min delayed data - London Stock Exchange

MA7	2,031
MA20	2,032
MA50	2,085
MA100	2,054
Price / MA7	-0.79%
Price / MA20	-0.84%
Price / MA50	-3.36%
Price / MA100	-1.90%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	12:30
	All day
	All day
	12:30