NICHOLS ORD 10P quotes and chart
| Current price: |
0.1070 GBX
|
| Change (%): |
+14.07% |
| Change: |
+0.0132 |
| Date - Hour: |
04/15/2025 - 15:29 |
| Previous close: |
1,205 |
| Open: |
0.0980 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
53,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 04/09/2025 | 04/10/2025 | 04/11/2025 | 04/14/2025 | 04/15/2025 |
| Last | 1,170 | 1,185 | 1,180 | 1,205 | 0.1070 |
| Change (%) | +2.63% | +1.28% | -0.42% | +2.12% | +14.07% |
| Change | +30 | +15 | -5 | +25 | +0.0132 |
| Open | 1,132 | 1,220 | 1,150 | 1,220 | 0.0980 |
| Volume | 52,421 | 14,824 | 8,211 | 58,818 | 53,000 |
| High | 1,170 | 1,220 | 1,305 | 1,220 | 0.1070 |
| Low | 1,132 | 1,160 | 1,150 | 1,158 | 0.0980 |
| High/Low range | 38 | 60 | 155 | 62 | 0.0090 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.42% |
1,210 |
1,161 |
49 |
18,104 |
| January 1st |
-5.88% |
1,385 |
1,115 |
270 |
31,797 |
| 5 days |
+2.56% |
1,220 |
1,158 |
62 |
38,461 |
| 1 month |
-9.77% |
1,385 |
1,115 |
270 |
34,281 |
| 6 months |
+16.51% |
1,385 |
1,005 |
380 |
30,567 |
| 1 year |
+23.71% |
1,385 |
950 |
435 |
26,702 |
| 3 years |
-11.11% |
1,470 |
842 |
628 |
20,593 |
| 5 years |
+4.35% |
1,650 |
732 |
918 |
18,890 |
| 10 years |
+0.00% |
1,961 |
732 |
1,229 |
17,433 |
| 15 years |
+237.93% |
1,961 |
350 |
1,611 |
19,917 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,172 |
| MA20 |
1,241 |
| MA50 |
1,271 |
| MA100 |
1,270 |
| Price / MA7 |
+2.39% |
| Price / MA20 |
-3.30% |
| Price / MA50 |
-5.59% |
| Price / MA100 |
-5.51% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
