Post an Analysis Request an analysis AI Londinia analysis
IMPRESA,SGPS
IMPRESA,SGPS
0.1060 EUR (-)
Open 15 min delayed data - Euronext Lisbonne
Open: 0.1035
Change: +0.0010
Volume: 15,564
Low: 0.1035
High: 0.1060
High / Low range: 0.0025
Type: Stocks
Ticker: IPR
ISIN: PTIPR0AM0000

IMPRESA,SGPS quotes and chart

Current price: 0.1060 EUR
Change (%): +0.95%
Change: +0.0010
Date - Hour:
Previous close: 0.1050
Open: 0.1035
Financial instrument type: Stocks
Market: Euronext Lisbonne
Open
Volume: 15,564
Exchanged capital: 0.009%
Issued capital: 168,000,000
Capitalization: 18M EUR

5 days quotes 15 min delayed data - Euronext Lisbonne
Last0.10200.10600.10950.10500.1060
Change (%)-3.77%+3.92%+3.30%-4.11%+0.95%
Change-0.0040+0.0040+0.0035-0.0045+0.0010
Open0.10600.10200.10200.10900.1035
Volume111,39654,06568,16042,59315,564
High0.10600.10600.10950.10900.1060
Low0.10200.10200.10200.10300.1035
High/Low range0.00400.00400.00750.00600.0025
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Lisbonne

Period Change (%) High Low High / Low range Average volume
Today +0.95% 0.1060 0.1035 0.0025 15,564
January 1st -3.64% 0.1130 0.1020 0.0110 84,878
5 days +0.00% 0.1095 0.1020 0.0075 69,053
1 month -7.02% 0.1150 0.1020 0.0130 95,266
6 months -21.48% 0.1400 0.1020 0.0380 46,409
1 year -33.33% 0.1695 0.1020 0.0675 49,414
3 years -56.56% 0.2740 0.1020 0.1720 100,662
5 years -51.38% 0.3200 0.1020 0.2180 156,978
10 years -87.24% 1.2150 0.1020 1.1130 255,719
15 years -93.87% 2.0000 0.1020 1.8980 192,829

Technical indicators 15 min delayed data - Euronext Lisbonne

MA7 0.1064
MA20 0.1095
MA50 0.1150
MA100 0.1207
Price / MA7 -0.38%
Price / MA20 -3.20%
Price / MA50 -7.83%
Price / MA100 -12.18%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05