Post an Analysis Request an analysis AI Londinia analysis
IMPRESA,SGPS
IMPRESA,SGPS
0.1040 EUR (-)
Closed 15 min delayed data - Euronext Lisbonne
Open: 0.1005
Change: +0.0020
Volume: 148,751
Low: 0.1005
High: 0.1040
High / Low range: 0.0035
Type: Stocks
Ticker: IPR
ISIN: PTIPR0AM0000

IMPRESA,SGPS quotes and chart

Current price: 0.1040 EUR
Change (%): +1.96%
Change: +0.0020
Date - Hour:
Previous close: 0.1020
Open: 0.1005
Financial instrument type: Stocks
Market: Euronext Lisbonne - Closed
Volume: 148,751
Exchanged capital: 0.089%
Issued capital: 168,000,000
Capitalization: 17M EUR

5 days quotes 15 min delayed data - Euronext Lisbonne
Last0.10450.10350.10350.10200.1040
Change (%)+2.45%-0.96%+0.00%-1.45%+1.96%
Change+0.0025-0.00100-0.0015+0.0020
Open0.10100.10400.10100.10350.1005
Volume198,27150,89365,449136,443148,751
High0.10450.10400.10350.10350.1040
Low0.10000.10100.10100.10000.1005
High/Low range0.00450.00300.00250.00350.0035
5 days change : -0.48%

Historical data 15 min delayed data - Euronext Lisbonne

Period Change (%) High Low High / Low range Average volume
Today +1.96% 0.1040 0.1005 0.0035 148,751
January 1st -5.46% 0.1130 0.1000 0.0130 64,454
5 days -0.48% 0.1040 0.1000 0.0040 100,384
1 month +1.96% 0.1065 0.1000 0.0065 74,350
6 months -16.13% 0.1320 0.1000 0.0320 55,008
1 year -32.25% 0.1490 0.1000 0.0490 49,789
3 years -53.15% 0.2740 0.1000 0.1740 91,142
5 years -13.33% 0.3200 0.1000 0.2200 147,822
10 years -90.71% 1.1400 0.1000 1.0400 252,751
15 years -92.68% 2.0000 0.1000 1.9000 191,820

Technical indicators 15 min delayed data - Euronext Lisbonne

MA7 0.1035
MA20 0.1048
MA50 0.1056
MA100 0.1114
Price / MA7 +0.48%
Price / MA20 -0.76%
Price / MA50 -1.52%
Price / MA100 -6.64%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05