Post an Analysis Request an analysis AI Londinia analysis
IMPRESA,SGPS
IMPRESA,SGPS
0.1035 EUR (-)
Closed 15 min delayed data - Euronext Lisbonne
Open: 0.1035
Change: -0.0005
Volume: 420,319
Low: 0.1030
High: 0.1040
High / Low range: 0.0010
Type: Stocks
Ticker: IPR
ISIN: PTIPR0AM0000

IMPRESA,SGPS quotes and chart

Current price: 0.1035 EUR
Change (%): -0.48%
Change: -0.0005
Date - Hour:
Previous close: 0.1040
Open: 0.1035
Financial instrument type: Stocks
Market: Euronext Lisbonne - Closed
Volume: 420,319
Exchanged capital: 0.25%
Issued capital: 168,000,000
Capitalization: 17M EUR

5 days quotes 15 min delayed data - Euronext Lisbonne
Last0.10350.10400.10400.10400.1035
Change (%)-4.17%+0.48%+0.00%+0.00%-0.48%
Change-0.0045+0.000500-0.0005
Open0.10400.10350.10500.10500.1035
Volume110,55114,10724,14414,810420,319
High0.10400.10400.10750.10700.1040
Low0.10350.10350.10400.10350.1030
High/Low range0.00050.00050.00350.00350.0010
5 days change : -4.17%

Historical data 15 min delayed data - Euronext Lisbonne

Period Change (%) High Low High / Low range Average volume
Today -0.48% 0.1040 0.1030 0.0010 420,319
January 1st -5.91% 0.1130 0.1020 0.0110 49,413
5 days -4.17% 0.1075 0.1030 0.0045 19,477
1 month -4.17% 0.1095 0.1030 0.0065 31,726
6 months -22.76% 0.1340 0.1020 0.0320 43,807
1 year -29.35% 0.1535 0.1020 0.0515 44,827
3 years -58.60% 0.2740 0.1020 0.1720 94,540
5 years -50.24% 0.3200 0.1020 0.2180 154,806
10 years -87.53% 1.2150 0.1020 1.1130 254,981
15 years -92.45% 2.0000 0.1020 1.8980 192,064

Technical indicators 15 min delayed data - Euronext Lisbonne

MA7 0.1050
MA20 0.1064
MA50 0.1092
MA100 0.1161
Price / MA7 -1.43%
Price / MA20 -2.73%
Price / MA50 -5.22%
Price / MA100 -10.85%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05