TEIXEIRA DUARTE quotes and chart
| Current price: | 0.0906 EUR |
| Change (%): | -0.44% |
| Change: | -0.0004 |
| Date - Hour: | |
| Previous close: | 0.0910 |
| Open: | 0.0910 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne |
| Closed | |
| Volume: | 110,000 |
| Exchanged capital: | 0.026% |
| Issued capital: | 420,000,000 |
| Capitalization: | 38M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 0.0930 | 0.0920 | 0.0904 | 0.0910 | 0.0906 |
| Change (%) | +1.31% | -1.08% | -1.74% | +0.66% | -0.44% |
| Change | +0.0012 | -0.0010 | -0.0016 | +0.0006 | -0.0004 |
| Open | 0.0916 | 0.0902 | 0.0930 | 0.0920 | 0.0910 |
| Volume | 251,005 | 176,108 | 342,506 | 326,664 | 110,000 |
| High | 0.0934 | 0.0932 | 0.0930 | 0.0930 | 0.0920 |
| Low | 0.0898 | 0.0900 | 0.0902 | 0.0902 | 0.0902 |
| High/Low range | 0.0036 | 0.0032 | 0.0028 | 0.0028 | 0.0018 |
| 5 days change : -2.58% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 0.0920 | 0.0902 | 0.0018 | 110,000 |
| January 1st | +14.68% | 0.0940 | 0.0770 | 0.0170 | 403,351 |
| 5 days | -2.58% | 0.0930 | 0.0902 | 0.0028 | 259,723 |
| 1 month | +12.13% | 0.0940 | 0.0770 | 0.0170 | 422,271 |
| 6 months | -17.26% | 0.1070 | 0.0770 | 0.0300 | 266,874 |
| 1 year | -28.94% | 0.1245 | 0.0770 | 0.0475 | 303,791 |
| 3 years | -16.11% | 0.1375 | 0.0524 | 0.0851 | 307,930 |
| 5 years | -40.59% | 0.1770 | 0.0524 | 0.1246 | 320,342 |
| 10 years | -87.69% | 0.8290 | 0.0524 | 0.7766 | 294,231 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 0.0917 |
| MA20 | 0.0849 |
| MA50 | 0.0859 |
| MA100 | 0.0898 |
| Price / MA7 | -1.20% |
| Price / MA20 | +6.71% |
| Price / MA50 | +5.47% |
| Price / MA100 | +0.89% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
