MEDIA CAPITAL quotes and chart
Current price: |
1.80 EUR
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
1.80 |
Open: |
1.80 |
Financial instrument type: |
Stocks |
Market: |
Euronext Lisbonne |
|
Closed |
Volume: |
540 |
Exchanged capital: |
0.001% |
Issued capital: |
84,513,180 |
Capitalization: |
152M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| | | | | |
Last | 2.00 | 1.94 | 1.58 | 1.80 | 1.80 |
Change (%) | +11.11% | -3.00% | -18.56% | +13.92% | +0.00% |
Change | +0.20 | -0.06 | -0.36 | +0.22 | 0 |
Open | 2.00 | 1.94 | 1.58 | 1.80 | 1.80 |
Volume | 1,522 | 60 | 620 | 1,000 | 540 |
High | 2.00 | 1.94 | 1.58 | 1.80 | 1.80 |
Low | 2.00 | 1.94 | 1.58 | 1.80 | 1.80 |
High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Lisbonne
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
1.80 |
1.80 |
0 |
540 |
January 1st |
+62.16% |
2.00 |
1.02 |
0.98 |
1,783 |
5 days |
- |
- |
- |
- |
- |
1 month |
+13.92% |
1.80 |
1.80 |
0 |
770 |
6 months |
+38.46% |
2.00 |
1.20 |
0.80 |
1,600 |
1 year |
+80.00% |
2.00 |
1.02 |
0.98 |
1,756 |
3 years |
+44.00% |
2.00 |
1.00 |
1.00 |
2,406 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Lisbonne
MA7 |
1.79 |
MA20 |
1.48 |
MA50 |
1.27 |
MA100 |
1.14 |
Price / MA7 |
+0.56% |
Price / MA20 |
+21.62% |
Price / MA50 |
+41.73% |
Price / MA100 |
+57.89% |
Opening hours (GMT +1 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
11:30 |
16:35 |
Tuesday |
11:30 |
16:35 |
Wednesday |
11:30 |
16:35 |
Thursday |
11:30 |
16:35 |
Friday |
11:30 |
16:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|