MEDIA CAPITAL
MEDIA CAPITAL
1.80 EUR (-)
Closed 15 min delayed data - Euronext Lisbonne
Open: 1.80
Change: 0
Volume: 540
Low: 1.80
High: 1.80
High / Low range: 0
Type: Stocks
Ticker: MCP
ISIN: PTGMC0AM0003

MEDIA CAPITAL quotes and chart

Current price: 1.80 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 1.80
Open: 1.80
Financial instrument type: Stocks
Market: Euronext Lisbonne
Closed
Volume: 540
Exchanged capital: 0.001%
Issued capital: 84,513,180
Capitalization: 152M EUR

5 days quotes 15 min delayed data - Euronext Lisbonne

Last2.001.941.581.801.80
Change (%)+11.11%-3.00%-18.56%+13.92%+0.00%
Change+0.20-0.06-0.36+0.220
Open2.001.941.581.801.80
Volume1,522606201,000540
High2.001.941.581.801.80
Low2.001.941.581.801.80
High/Low range00000
5 days change : -

Historical data 15 min delayed data - Euronext Lisbonne

Period Change (%) High Low High / Low range Average volume
Today +0.00% 1.80 1.80 0 540
January 1st +62.16% 2.00 1.02 0.98 1,783
5 days - - - - -
1 month +13.92% 1.80 1.80 0 770
6 months +38.46% 2.00 1.20 0.80 1,600
1 year +80.00% 2.00 1.02 0.98 1,756
3 years +44.00% 2.00 1.00 1.00 2,406
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Lisbonne

MA7 1.79
MA20 1.48
MA50 1.27
MA100 1.14
Price / MA7 +0.56%
Price / MA20 +21.62%
Price / MA50 +41.73%
Price / MA100 +57.89%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 11:30 16:35
Tuesday 11:30 16:35
Wednesday 11:30 16:35
Thursday 11:30 16:35
Friday 11:30 16:35
 
Special closing
14:05
All day
All day
14:05