Post an Analysis Request an analysis AI Londinia analysis
CORTICEIRA AMORIM
CORTICEIRA AMORIM
8.44 EUR (-)
Closed 15 min delayed data - Euronext Lisbonne
Open: 8.38
Change: +0.06
Volume: 34,794
Low: 8.37
High: 8.47
High / Low range: 0.10
Type: Stocks
Ticker: COR
ISIN: PTCOR0AE0006

CORTICEIRA AMORIM quotes and chart

Current price: 8.44 EUR
Change (%): +0.72%
Change: +0.06
Date - Hour:
Previous close: 8.38
Open: 8.38
Financial instrument type: Stocks
Market: Euronext Lisbonne
Closed
Volume: 34,794
Exchanged capital: 0.026%
Issued capital: 133,000,000
Capitalization: 1,123M EUR

5 days quotes 15 min delayed data - Euronext Lisbonne
Last8.498.538.358.388.44
Change (%)+0.00%+0.47%-2.11%+0.36%+0.72%
Change0+0.04-0.18+0.03+0.06
Open8.458.458.498.368.38
Volume50,79372,585222,62533,18134,794
High8.528.548.538.418.47
Low8.438.458.338.348.37
High/Low range0.090.090.200.070.10
5 days change : -0.59%

Historical data 15 min delayed data - Euronext Lisbonne

Period Change (%) High Low High / Low range Average volume
Today +0.72% 8.47 8.37 0.10 34,794
January 1st -7.66% 10.08 8.33 1.75 48,769
5 days -0.59% 8.53 8.33 0.20 96,866
1 month -3.76% 8.96 8.33 0.63 46,597
6 months -11.53% 9.95 8.33 1.62 51,069
1 year -9.05% 10.08 8.33 1.75 52,085
3 years -29.67% 12.10 8.33 3.77 59,329
5 years -12.27% 12.70 7.48 5.22 55,067
10 years +181.33% 13.30 2.76 10.54 50,213
15 years +797.87% 13.30 0.79 12.51 44,001

Technical indicators 15 min delayed data - Euronext Lisbonne

MA7 8.45
MA20 8.67
MA50 8.82
MA100 9.03
Price / MA7 -0.12%
Price / MA20 -2.65%
Price / MA50 -4.31%
Price / MA100 -6.53%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05