CORTICEIRA AMORIM quotes and chart
| Current price: | 7.38 EUR |
| Change (%): | +1.24% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 7.29 |
| Open: | 7.30 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne - Closed |
| Volume: | 50,471 |
| Exchanged capital: | 0.038% |
| Issued capital: | 133,000,000 |
| Capitalization: | 982M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 7.20 | 7.30 | 7.15 | 7.29 | 7.38 |
| Change (%) | -5.14% | +1.39% | -2.06% | +1.96% | +1.24% |
| Change | -0.39 | +0.10 | -0.15 | +0.14 | +0.09 |
| Open | 7.16 | 7.25 | 7.27 | 7.44 | 7.30 |
| Volume | 120,456 | 128,971 | 155,026 | 106,442 | 50,471 |
| High | 7.39 | 7.36 | 7.27 | 7.48 | 7.38 |
| Low | 7.02 | 7.23 | 7.09 | 7.28 | 7.28 |
| High/Low range | 0.37 | 0.13 | 0.18 | 0.20 | 0.10 |
| 5 days change : -2.77% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.24% | 7.38 | 7.28 | 0.10 | 50,471 |
| January 1st | -8.32% | 8.55 | 7.02 | 1.53 | 57,421 |
| 5 days | -2.77% | 7.48 | 7.09 | 0.39 | 103,979 |
| 1 month | -9.89% | 8.17 | 7.02 | 1.15 | 73,358 |
| 6 months | -15.95% | 8.96 | 7.02 | 1.94 | 65,081 |
| 1 year | -24.07% | 9.95 | 7.02 | 2.93 | 56,858 |
| 3 years | -26.35% | 10.72 | 7.02 | 3.70 | 59,992 |
| 5 years | -13.89% | 12.70 | 7.02 | 5.68 | 55,500 |
| 10 years | +77.83% | 13.30 | 3.61 | 9.69 | 52,317 |
| 15 years | +676.84% | 13.30 | 0.79 | 12.51 | 43,549 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 7.40 |
| MA20 | 7.81 |
| MA50 | 8.11 |
| MA100 | 8.13 |
| Price / MA7 | -0.27% |
| Price / MA20 | -5.51% |
| Price / MA50 | -9.00% |
| Price / MA100 | -9.23% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
