SONAE quotes and chart
| Current price: | 1.036 EUR |
| Change (%): | -0.39% |
| Change: | -0.004 |
| Date - Hour: | |
| Previous close: | 1.040 |
| Open: | 1.042 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne - Closed |
| Volume: | 1,347,450 |
| Exchanged capital: | 0.067% |
| Issued capital: | 2,000,000,000 |
| Capitalization: | 2,072M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 1.018 | 1.030 | 1.020 | 1.040 | 1.036 |
| Change (%) | +0.79% | +1.18% | -0.97% | +1.96% | -0.39% |
| Change | +0.008 | +0.012 | -0.010 | +0.020 | -0.004 |
| Open | 1.020 | 1.028 | 1.030 | 1.036 | 1.042 |
| Volume | 1,040,834 | 1,149,862 | 1,682,213 | 1,628,364 | 1,347,450 |
| High | 1.024 | 1.034 | 1.030 | 1.040 | 1.042 |
| Low | 1.008 | 1.024 | 1.020 | 1.028 | 1.028 |
| High/Low range | 0.016 | 0.010 | 0.010 | 0.012 | 0.014 |
| 5 days change : +1.77% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 1.042 | 1.028 | 0.014 | 1,347,450 |
| January 1st | +13.35% | 1.078 | 0.878 | 0.200 | 2,177,238 |
| 5 days | +1.77% | 1.042 | 1.020 | 0.022 | 1,451,972 |
| 1 month | +2.37% | 1.078 | 0.987 | 0.091 | 2,385,207 |
| 6 months | +10.45% | 1.078 | 0.878 | 0.200 | 1,908,255 |
| 1 year | +18.67% | 1.078 | 0.872 | 0.206 | 1,892,595 |
| 3 years | -0.67% | 1.180 | 0.814 | 0.366 | 2,206,242 |
| 5 years | +54.74% | 1.180 | 0.485 | 0.695 | 2,652,341 |
| 10 years | -25.15% | 1.407 | 0.485 | 0.922 | 3,069,320 |
| 15 years | +18.27% | 1.500 | 0.366 | 1.134 | 3,013,393 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 1.022 |
| MA20 | 1.038 |
| MA50 | 1.003 |
| MA100 | 0.957 |
| Price / MA7 | +1.37% |
| Price / MA20 | -0.19% |
| Price / MA50 | +3.29% |
| Price / MA100 | +8.25% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
