HELICAL ORD 1P quotes and chart
| Current price: |
178.0 GBX
|
| Change (%): |
+1.25% |
| Change: |
+2.2 |
| Date - Hour: |
|
| Previous close: |
175.8 |
| Open: |
173.9 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
111,380 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 181.4 | 173.0 | 171.8 | 175.8 | 178.0 |
| Change (%) | -0.44% | -4.63% | -0.69% | +2.33% | +1.25% |
| Change | -0.8 | -8.4 | -1.2 | +4.0 | +2.2 |
| Open | 180.2 | 180.2 | 170.0 | 170.0 | 173.9 |
| Volume | 39,257 | 234,830 | 112,166 | 129,904 | 111,380 |
| High | 184.0 | 180.6 | 176.6 | 177.6 | 178.0 |
| Low | 179.4 | 167.2 | 170.0 | 170.0 | 173.9 |
| High/Low range | 4.6 | 13.4 | 6.7 | 7.6 | 4.1 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.25% |
178.0 |
173.9 |
4.1 |
111,380 |
| January 1st |
+2.30% |
184.0 |
167.2 |
16.8 |
84,846 |
| 5 days |
-2.31% |
180.6 |
167.2 |
13.4 |
147,070 |
| 1 month |
-4.71% |
184.0 |
167.2 |
16.8 |
84,634 |
| 6 months |
-22.44% |
236.5 |
167.2 |
69.3 |
97,651 |
| 1 year |
-17.40% |
259.0 |
167.2 |
91.8 |
113,265 |
| 3 years |
-57.62% |
458.5 |
167.2 |
291.3 |
121,488 |
| 5 years |
-63.60% |
540.0 |
167.2 |
372.8 |
114,103 |
| 10 years |
-54.33% |
540.0 |
167.2 |
372.8 |
123,280 |
| 15 years |
-44.91% |
540.0 |
161.8 |
378.3 |
126,080 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
177.5 |
| MA20 |
176.6 |
| MA50 |
183.9 |
| MA100 |
198.4 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
+0.79% |
| Price / MA50 |
-3.21% |
| Price / MA100 |
-10.28% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
